Northern Income Equity Fund (NOIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.05 (-0.25%)
Jul 9, 2026, 8:10 AM EST
NOIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | - | - |
| Jul 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Jul 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Jul 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Jul 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Jul 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Jun 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Jun 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.31% |
| Jun 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Jun 25, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Jun 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.19% |
| Jun 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.89 | -1.19% |
| Jun 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.13 | -0.40% |
| Jun 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.21 | 1.00% |
| Jun 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.01 | -1.23% |
| Jun 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.26 | -0.49% |
| Jun 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.36 | 1.09% |
| Jun 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.14 | 0.60% |
| Jun 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.02 | 1.83% |
| Jun 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.66 | -1.50% |
| Jun 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.96 | -0.20% |
| Jun 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.00 | 0.10% |
| Jun 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.98 | -2.29% |
| Jun 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.45 | 0.44% |
| Jun 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.36 | -0.88% |
| Jun 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.54 | 0.39% |
| Jun 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.46 | 0.15% |
| May 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.43 | 0.20% |
| May 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.39 | 0.39% |
| May 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.31 | -0.10% |
| May 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | 0.31% |
| May 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.26 | 0.64% |
| May 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.13 | 0.35% |
| May 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | 1.00% |
| May 19, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.87 | -0.60% |
| May 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | 0.10% |
| May 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.96 | -1.04% |
| May 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.17 | 1.10% |
| May 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.95 | 0.45% |
| May 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.87 | -0.15% |
| May 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.90 | 0.10% |
| May 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.88 | 0.76% |
| May 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.73 | -0.35% |
| May 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.80 | 1.27% |
| May 5, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.55 | 0.92% |
| May 4, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.37 | -0.61% |
| May 1, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.49 | 0.05% |
| Apr 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.48 | 1.14% |
| Apr 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.26 | -0.36% |
| Apr 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -0.36% |