NOIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	19.94	19.94	19.94	19.94	-	-
May 19, 2026	19.94	19.94	19.94	19.94	19.94	-0.60%
May 18, 2026	20.06	20.06	20.06	20.06	20.06	0.10%
May 15, 2026	20.04	20.04	20.04	20.04	20.04	-1.04%
May 14, 2026	20.25	20.25	20.25	20.25	20.25	1.10%
May 13, 2026	20.03	20.03	20.03	20.03	20.03	0.45%
May 12, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
May 11, 2026	19.97	19.97	19.97	19.97	19.97	0.10%
May 8, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
May 7, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
May 6, 2026	19.87	19.87	19.87	19.87	19.87	1.27%
May 5, 2026	19.62	19.62	19.62	19.62	19.62	0.93%
May 4, 2026	19.44	19.44	19.44	19.44	19.44	-0.61%
May 1, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Apr 30, 2026	19.55	19.55	19.55	19.55	19.55	1.14%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Apr 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Apr 27, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Apr 24, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Apr 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Apr 22, 2026	19.42	19.42	19.42	19.42	19.40	0.94%
Apr 21, 2026	19.24	19.24	19.24	19.24	19.23	-0.77%
Apr 20, 2026	19.39	19.39	19.39	19.39	19.37	-0.21%
Apr 17, 2026	19.43	19.43	19.43	19.43	19.41	1.41%
Apr 16, 2026	19.16	19.16	19.16	19.16	19.15	0.16%
Apr 15, 2026	19.13	19.13	19.13	19.13	19.12	0.68%
Apr 14, 2026	19.00	19.00	19.00	19.00	18.99	1.01%
Apr 13, 2026	18.81	18.81	18.81	18.81	18.80	0.75%
Apr 9, 2026	18.67	18.67	18.67	18.67	18.66	0.59%
Apr 8, 2026	18.56	18.56	18.56	18.56	18.55	2.43%
Apr 7, 2026	18.12	18.12	18.12	18.12	18.11	-0.06%
Apr 6, 2026	18.13	18.13	18.13	18.13	18.12	0.39%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.05	0.11%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.03	0.61%
Mar 31, 2026	17.93	17.93	17.93	17.93	17.92	2.75%
Mar 30, 2026	17.45	17.45	17.45	17.45	17.44	-0.29%
Mar 27, 2026	17.50	17.50	17.50	17.50	17.49	-1.57%
Mar 26, 2026	17.78	17.78	17.78	17.78	17.77	-1.39%
Mar 25, 2026	18.03	18.03	18.03	18.03	18.02	0.56%
Mar 24, 2026	17.93	17.93	17.93	17.93	17.92	-0.39%
Mar 23, 2026	18.00	18.00	18.00	18.00	17.99	1.18%
Mar 20, 2026	17.79	17.79	17.79	17.79	17.78	-1.44%
Mar 19, 2026	18.05	18.05	18.05	18.05	18.04	-0.11%
Mar 18, 2026	18.07	18.07	18.07	18.07	18.06	-1.42%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.32	0.27%
Mar 16, 2026	18.28	18.28	18.28	18.28	18.27	0.88%
Mar 13, 2026	18.12	18.12	18.12	18.12	18.11	-0.77%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.25	-1.40%
Mar 11, 2026	18.52	18.52	18.52	18.52	18.51	-0.22%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.55	-0.05%