Northern Income Equity Fund (NOIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.15 (0.71%)
Aug 27, 2026, 4:00 PM EST
NOIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Aug 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Aug 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.15% |
| Aug 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.99 | 0.38% |
| Aug 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.91 | -0.81% |
| Aug 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.08 | 0.38% |
| Aug 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.00 | -0.47% |
| Aug 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.10 | -0.52% |
| Aug 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.21 | -0.28% |
| Aug 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.27 | 0.76% |
| Aug 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.11 | 0.43% |
| Aug 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.02 | -0.28% |
| Aug 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.08 | -0.33% |
| Aug 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.15 | 0.76% |
| Aug 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.99 | -0.24% |
| Aug 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.04 | -0.19% |
| Aug 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.08 | 1.79% |
| Aug 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.71 | 1.17% |
| Jul 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.47 | 0.39% |
| Jul 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.39 | 1.19% |
| Jul 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.15 | -1.56% |
| Jul 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.47 | 0.64% |
| Jul 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.34 | 0.04% |
| Jul 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.33 | 0.49% |
| Jul 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.23 | -1.09% |
| Jul 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.46 | -0.05% |
| Jul 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.47 | 0.69% |
| Jul 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.33 | -0.39% |
| Jul 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.41 | -0.68% |
| Jul 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.55 | 0.10% |
| Jul 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.53 | 0.74% |
| Jul 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.38 | 0.15% |
| Jul 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.35 | -0.73% |
| Jul 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.50 | 0.54% |
| Jul 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.39 | 0.69% |
| Jul 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.25 | -0.25% |
| Jul 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.30 | -0.15% |
| Jul 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.33 | 0.54% |
| Jul 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.22 | 0.25% |
| Jul 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.17 | -0.30% |
| Jun 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.23 | 0.59% |
| Jun 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.11 | 1.31% |
| Jun 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.85 | 0.20% |
| Jun 25, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.81 | - |
| Jun 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.81 | -0.19% |
| Jun 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.84 | -1.19% |
| Jun 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.08 | -0.40% |
| Jun 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.16 | 1.00% |
| Jun 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.96 | -1.23% |