NOIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Apr 1, 2026	13.97	13.97	13.97	13.97	13.97	1.67%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	2.69%
Mar 30, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Mar 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Mar 26, 2026	13.48	13.48	13.48	13.48	13.48	-1.68%
Mar 25, 2026	13.71	13.71	13.71	13.71	13.71	1.33%
Mar 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Mar 23, 2026	13.55	13.55	13.55	13.55	13.55	1.96%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.29	-2.49%
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Mar 18, 2026	13.68	13.68	13.68	13.68	13.68	-1.65%
Mar 17, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Mar 16, 2026	13.84	13.84	13.84	13.84	13.84	1.47%
Mar 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Mar 12, 2026	13.76	13.76	13.76	13.76	13.76	-1.71%
Mar 11, 2026	14.00	14.00	14.00	14.00	14.00	-
Mar 10, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Mar 9, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Mar 6, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Mar 5, 2026	13.98	13.98	13.98	13.98	13.98	-1.76%
Mar 4, 2026	14.23	14.23	14.23	14.23	14.23	0.99%
Mar 3, 2026	14.09	14.09	14.09	14.09	14.09	-3.09%
Mar 2, 2026	14.54	14.54	14.54	14.54	14.54	-1.56%
Feb 27, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Feb 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Feb 25, 2026	14.74	14.74	14.74	14.74	14.74	0.89%
Feb 24, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Feb 23, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Feb 20, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Feb 19, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Feb 18, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Feb 17, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Feb 13, 2026	14.50	14.50	14.50	14.50	14.50	3.20%
Feb 12, 2026	14.05	14.05	14.05	14.05	14.05	-3.83%
Feb 11, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Feb 10, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Feb 9, 2026	14.54	14.54	14.54	14.54	14.54	1.25%
Feb 6, 2026	14.36	14.36	14.36	14.36	14.36	1.99%
Feb 5, 2026	14.08	14.08	14.08	14.08	14.08	-1.12%
Feb 4, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Feb 3, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Feb 2, 2026	14.16	14.16	14.16	14.16	14.16	0.78%
Jan 30, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
Jan 29, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Jan 28, 2026	14.11	14.11	14.11	14.11	14.11	-0.77%
Jan 27, 2026	14.22	14.22	14.22	14.22	14.22	1.79%
Jan 26, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jan 22, 2026	13.82	13.82	13.82	13.82	13.82	0.73%