NOIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.50	14.50	14.50	14.50	14.50	0.49%
Feb 12, 2026	14.43	14.43	14.43	14.43	14.43	-1.23%
Feb 11, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Feb 10, 2026	14.54	14.54	14.54	14.54	14.54	-
Feb 9, 2026	14.54	14.54	14.54	14.54	14.54	1.25%
Feb 6, 2026	14.36	14.36	14.36	14.36	14.36	1.99%
Feb 5, 2026	14.08	14.08	14.08	14.08	14.08	-1.12%
Feb 4, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Feb 3, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Feb 2, 2026	14.16	14.16	14.16	14.16	14.16	0.78%
Jan 30, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
Jan 29, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Jan 28, 2026	14.11	14.11	14.11	14.11	14.11	-0.77%
Jan 27, 2026	14.22	14.22	14.22	14.22	14.22	1.79%
Jan 26, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jan 22, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Jan 21, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jan 20, 2026	13.64	13.64	13.64	13.64	13.64	-1.45%
Jan 16, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jan 15, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 14, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Jan 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Jan 12, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jan 9, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jan 8, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Jan 6, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jan 5, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Jan 2, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Dec 31, 2025	13.42	13.42	13.42	13.42	13.42	-0.45%
Dec 30, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
Dec 29, 2025	13.45	13.45	13.45	13.45	13.45	-0.30%
Dec 26, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Dec 24, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Dec 23, 2025	13.50	13.50	13.50	13.50	13.50	0.67%
Dec 22, 2025	13.41	13.41	13.41	13.41	13.41	0.52%
Dec 19, 2025	13.34	13.34	13.34	13.34	13.34	0.30%
Dec 18, 2025	13.30	13.30	13.30	13.30	13.30	-
Dec 17, 2025	13.20	13.20	13.20	13.30	13.20	-0.60%
Dec 16, 2025	13.28	13.28	13.28	13.38	13.27	-0.59%
Dec 15, 2025	13.35	13.35	13.35	13.46	13.35	0.75%
Dec 12, 2025	13.26	13.26	13.26	13.36	13.25	-0.67%
Dec 11, 2025	13.34	13.34	13.34	13.45	13.34	0.67%
Dec 10, 2025	13.26	13.26	13.26	13.36	13.25	1.06%
Dec 9, 2025	13.12	13.12	13.12	13.22	13.12	-
Dec 8, 2025	13.12	13.12	13.12	13.22	13.12	-0.08%
Dec 5, 2025	13.13	13.13	13.13	13.23	13.13	-0.23%
Dec 4, 2025	13.16	13.16	13.16	13.26	13.16	0.38%
Dec 3, 2025	13.11	13.11	13.11	13.21	13.11	0.46%