NOIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%
May 18, 2026	14.47	14.47	14.47	14.47	14.47	0.91%
May 15, 2026	14.34	14.34	14.34	14.34	14.34	-1.58%
May 14, 2026	14.57	14.57	14.57	14.57	14.57	-0.34%
May 13, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
May 12, 2026	14.55	14.55	14.55	14.55	14.55	-0.48%
May 11, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
May 8, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
May 7, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%
May 6, 2026	14.73	14.73	14.73	14.73	14.73	2.58%
May 5, 2026	14.36	14.36	14.36	14.36	14.36	1.20%
May 4, 2026	14.19	14.19	14.19	14.19	14.19	-1.25%
May 1, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Apr 30, 2026	14.45	14.45	14.45	14.45	14.45	2.48%
Apr 29, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%
Apr 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%
Apr 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Apr 24, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Apr 23, 2026	14.26	14.26	14.26	14.26	14.26	-0.97%
Apr 22, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Apr 21, 2026	14.39	14.39	14.39	14.39	14.39	-2.04%
Apr 20, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Apr 17, 2026	14.76	14.76	14.76	14.76	14.76	1.23%
Apr 16, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Apr 15, 2026	14.62	14.62	14.62	14.62	14.62	-0.34%
Apr 14, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
Apr 13, 2026	14.57	14.57	14.57	14.57	14.57	1.04%
Apr 9, 2026	14.42	14.42	14.42	14.42	14.42	-0.21%
Apr 8, 2026	14.45	14.45	14.45	14.45	14.45	3.66%
Apr 7, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Apr 6, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Apr 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Apr 1, 2026	13.97	13.97	13.97	13.97	13.97	1.67%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	2.69%
Mar 30, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Mar 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Mar 26, 2026	13.48	13.48	13.48	13.48	13.48	-1.68%
Mar 25, 2026	13.71	13.71	13.71	13.71	13.71	1.33%
Mar 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Mar 23, 2026	13.55	13.55	13.55	13.55	13.55	1.96%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.29	-2.49%
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Mar 18, 2026	13.68	13.68	13.68	13.68	13.68	-1.65%
Mar 17, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Mar 16, 2026	13.84	13.84	13.84	13.84	13.84	1.47%
Mar 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Mar 12, 2026	13.76	13.76	13.76	13.76	13.76	-1.71%
Mar 11, 2026	14.00	14.00	14.00	14.00	14.00	-
Mar 10, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Mar 9, 2026	13.91	13.91	13.91	13.91	13.91	0.29%