NOIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%
Jul 7, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
Jul 6, 2026	14.97	14.97	14.97	14.97	14.97	0.94%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.83	1.23%
Jul 1, 2026	14.65	14.65	14.65	14.65	14.65	-1.08%
Jun 30, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Jun 29, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
Jun 26, 2026	14.66	14.66	14.66	14.66	14.66	-0.48%
Jun 25, 2026	14.73	14.73	14.73	14.73	14.73	0.96%
Jun 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Jun 23, 2026	14.63	14.63	14.63	14.63	14.63	-1.88%
Jun 22, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Jun 18, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Jun 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.67%
Jun 16, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
Jun 15, 2026	14.88	14.88	14.88	14.88	14.88	0.74%
Jun 12, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Jun 11, 2026	14.70	14.70	14.70	14.70	14.70	2.87%
Jun 10, 2026	14.29	14.29	14.29	14.29	14.29	-1.24%
Jun 9, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Jun 8, 2026	14.50	14.50	14.50	14.50	14.50	0.83%
Jun 5, 2026	14.38	14.38	14.38	14.38	14.38	-2.64%
Jun 4, 2026	14.77	14.77	14.77	14.77	14.77	0.61%
Jun 3, 2026	14.68	14.68	14.68	14.68	14.68	-0.88%
Jun 2, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
Jun 1, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
May 29, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
May 28, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
May 27, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
May 26, 2026	14.79	14.79	14.79	14.79	14.79	1.16%
May 22, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
May 21, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
May 20, 2026	14.59	14.59	14.59	14.59	14.59	1.39%
May 19, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%
May 18, 2026	14.47	14.47	14.47	14.47	14.47	0.91%
May 15, 2026	14.34	14.34	14.34	14.34	14.34	-1.58%
May 14, 2026	14.57	14.57	14.57	14.57	14.57	-0.34%
May 13, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
May 12, 2026	14.55	14.55	14.55	14.55	14.55	-0.48%
May 11, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
May 8, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
May 7, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%
May 6, 2026	14.73	14.73	14.73	14.73	14.73	2.58%
May 5, 2026	14.36	14.36	14.36	14.36	14.36	1.20%
May 4, 2026	14.19	14.19	14.19	14.19	14.19	-1.25%
May 1, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Apr 30, 2026	14.45	14.45	14.45	14.45	14.45	2.48%
Apr 29, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%
Apr 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%
Apr 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%