NOIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Oct 14, 2026	14.95	14.95	14.95	14.95	14.95	-0.66%
Oct 13, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
Oct 12, 2026	14.97	14.97	14.97	14.97	14.97	-0.13%
Oct 9, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Oct 8, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Oct 7, 2026	14.96	14.96	14.96	14.96	14.96	-1.45%
Oct 6, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
Oct 5, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Oct 2, 2026	15.09	15.09	15.09	15.09	15.09	1.00%
Oct 1, 2026	14.94	14.94	14.94	14.94	14.94	-0.93%
Sep 30, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%
Sep 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.46%
Sep 28, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
Sep 25, 2026	15.28	15.28	15.28	15.28	15.28	0.92%
Sep 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Sep 23, 2026	15.25	15.25	15.25	15.25	15.25	-1.29%
Sep 22, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Sep 21, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Sep 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Sep 17, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Sep 16, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Sep 15, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Sep 14, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Sep 11, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Sep 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
Sep 9, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Sep 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Sep 4, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Sep 3, 2026	15.68	15.68	15.68	15.68	15.68	1.42%
Sep 2, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Sep 1, 2026	15.52	15.52	15.52	15.52	15.52	-
Aug 31, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Aug 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Aug 27, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Aug 26, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Aug 25, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Aug 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Aug 21, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Aug 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Aug 19, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Aug 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.90%
Aug 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Aug 14, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Aug 12, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Aug 11, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Aug 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Aug 7, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Aug 6, 2026	15.40	15.40	15.40	15.40	15.40	-