NOIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Aug 25, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Aug 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Aug 21, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Aug 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Aug 19, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Aug 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.90%
Aug 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Aug 14, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Aug 12, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Aug 11, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Aug 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Aug 7, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Aug 6, 2026	15.40	15.40	15.40	15.40	15.40	-
Aug 5, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Aug 4, 2026	15.42	15.42	15.42	15.42	15.42	0.92%
Aug 3, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Jul 31, 2026	15.21	15.21	15.21	15.21	15.21	-0.65%
Jul 30, 2026	15.31	15.31	15.31	15.31	15.31	2.68%
Jul 29, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Jul 28, 2026	14.95	14.95	14.95	14.95	14.95	-
Jul 27, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Jul 24, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Jul 23, 2026	14.87	14.87	14.87	14.87	14.87	-1.00%
Jul 22, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Jul 21, 2026	14.95	14.95	14.95	14.95	14.95	1.36%
Jul 20, 2026	14.75	14.75	14.75	14.75	14.75	-0.74%
Jul 17, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%
Jul 16, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Jul 15, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Jul 14, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Jul 13, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Jul 10, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
Jul 9, 2026	14.85	14.85	14.85	14.85	14.85	0.95%
Jul 8, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%
Jul 7, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
Jul 6, 2026	14.97	14.97	14.97	14.97	14.97	0.94%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.83	1.23%
Jul 1, 2026	14.65	14.65	14.65	14.65	14.65	-1.08%
Jun 30, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Jun 29, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
Jun 26, 2026	14.66	14.66	14.66	14.66	14.66	-0.48%
Jun 25, 2026	14.73	14.73	14.73	14.73	14.73	0.96%
Jun 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Jun 23, 2026	14.63	14.63	14.63	14.63	14.63	-1.88%
Jun 22, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Jun 18, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Jun 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.67%
Jun 16, 2026	14.91	14.91	14.91	14.91	14.91	0.20%