Northern International Equity Index Fund (NOINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.78
+0.06 (0.38%)
May 12, 2025, 4:00 PM EDT
NOINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
| May 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| May 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| May 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| May 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| May 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| May 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| May 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| May 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.68% |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Apr 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Apr 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Apr 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Apr 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.46% |
| Apr 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Apr 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.90% |
| Apr 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| Apr 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| Apr 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Apr 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Apr 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 3.77% |
| Apr 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Apr 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Apr 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 4.31% |
| Apr 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Apr 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -3.04% |
| Apr 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -6.12% |
| Apr 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.87% |
| Apr 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Apr 1, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Mar 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.13% |
| Mar 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Mar 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Mar 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.04% |
| Mar 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Mar 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Mar 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| Mar 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Mar 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Mar 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Mar 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.18% |
| Mar 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.60% |
| Mar 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Mar 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Mar 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
| Mar 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.08% |
| Mar 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Mar 6, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
| Mar 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.46% |