Northern International Equity Index Fund (NOINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.07
+0.03 (0.16%)
At close: Feb 13, 2026
NOINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| Feb 12, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.83% |
| Feb 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
| Feb 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Feb 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.33% |
| Feb 6, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 2.12% |
| Feb 5, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.18% |
| Feb 4, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Feb 3, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Feb 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Jan 30, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.75% |
| Jan 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
| Jan 28, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.01% |
| Jan 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.74% |
| Jan 26, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |
| Jan 23, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Jan 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.89% |
| Jan 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Jan 20, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.37% |
| Jan 16, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Jan 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Jan 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Jan 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Jan 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Jan 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.84% |
| Jan 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Jan 7, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
| Jan 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Jan 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.18% |
| Jan 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| Dec 31, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.40% |
| Dec 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| Dec 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Dec 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Dec 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Dec 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Dec 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Dec 19, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Dec 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.80% |
| Dec 17, 2025 | 17.23 | 17.23 | 17.23 | 17.86 | 17.23 | -0.72% |
| Dec 16, 2025 | 17.36 | 17.36 | 17.36 | 17.99 | 17.36 | -0.55% |
| Dec 15, 2025 | 17.46 | 17.46 | 17.46 | 18.09 | 17.45 | 0.67% |
| Dec 12, 2025 | 17.34 | 17.34 | 17.34 | 17.97 | 17.34 | -0.50% |
| Dec 11, 2025 | 17.43 | 17.43 | 17.43 | 18.06 | 17.43 | 0.56% |
| Dec 10, 2025 | 17.33 | 17.33 | 17.33 | 17.96 | 17.33 | 1.13% |
| Dec 9, 2025 | 17.14 | 17.14 | 17.14 | 17.76 | 17.14 | -0.22% |
| Dec 8, 2025 | 17.18 | 17.18 | 17.18 | 17.80 | 17.17 | -0.22% |
| Dec 5, 2025 | 17.21 | 17.21 | 17.21 | 17.84 | 17.21 | -0.17% |
| Dec 4, 2025 | 17.24 | 17.24 | 17.24 | 17.87 | 17.24 | 0.39% |
| Dec 3, 2025 | 17.18 | 17.18 | 17.18 | 17.80 | 17.17 | 0.51% |