Skip to main content
logo

Northern International Equity Index Fund (NOINX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.02 (0.12%)
Jun 18, 2025, 4:00 PM EDT

NOINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202516.2916.2916.2916.2916.290.87%
Jun 24, 202516.1516.1516.1516.1516.15-
Jun 23, 202516.1516.1516.1516.1516.15-0.31%
Jun 18, 202516.2016.2016.2016.2016.200.12%
Jun 17, 202516.1816.1816.1816.1816.18-1.34%
Jun 16, 202516.4016.4016.4016.4016.400.43%
Jun 13, 202516.3316.3316.3316.3316.33-1.33%
Jun 12, 202516.5516.5516.5516.5516.550.79%
Jun 11, 202516.4216.4216.4216.4216.42-0.12%
Jun 10, 202516.4416.4416.4416.4416.440.06%
Jun 9, 202516.4316.4316.4316.4316.430.12%
Jun 6, 202516.4116.4116.4116.4116.410.43%
Jun 5, 202516.3416.3416.3416.3416.34-0.12%
Jun 4, 202516.3616.3616.3616.3616.360.43%
Jun 3, 202516.2916.2916.2916.2916.29-0.73%
Jun 2, 202516.4116.4116.4116.4116.411.05%
May 30, 202516.2416.2416.2416.2416.240.25%
May 29, 202516.2016.2016.2016.2016.200.56%
May 28, 202516.1116.1116.1116.1116.11-1.17%
May 27, 202516.3016.3016.3016.3016.301.18%
May 23, 202516.1116.1116.1116.1116.110.25%
May 22, 202516.0716.0716.0716.0716.07-
May 21, 202516.0716.0716.0716.0716.07-0.62%
May 20, 202516.1716.1716.1716.1716.170.43%
May 19, 202516.1016.1016.1016.1016.100.94%
May 16, 202515.9515.9515.9515.9515.950.25%
May 15, 202515.9115.9115.9115.9115.911.08%
May 14, 202515.7415.7415.7415.7415.74-0.57%
May 13, 202515.8315.8315.8315.8315.830.32%
May 12, 202515.7815.7815.7815.7815.780.38%
May 9, 202515.7215.7215.7215.7215.720.64%
May 8, 202515.6215.6215.6215.6215.62-0.51%
May 7, 202515.7015.7015.7015.7015.70-0.06%
May 6, 202515.7115.7115.7115.7115.71-0.25%
May 5, 202515.7515.7515.7515.7515.750.19%
May 2, 202515.7215.7215.7215.7215.721.68%
May 1, 202515.4615.4615.4615.4615.46-0.32%
Apr 30, 202515.5115.5115.5115.5115.510.06%
Apr 29, 202515.5015.5015.5015.5015.500.26%
Apr 28, 202515.4615.4615.4615.4615.460.72%
Apr 25, 202515.3515.3515.3515.3515.350.33%
Apr 24, 202515.3015.3015.3015.3015.301.46%
Apr 23, 202515.0815.0815.0815.0815.080.40%
Apr 22, 202515.0215.0215.0215.0215.021.90%
Apr 21, 202514.7414.7414.7414.7414.74-0.34%
Apr 17, 202514.7914.7914.7914.7914.790.89%
Apr 16, 202514.6614.6614.6614.6614.66-0.27%
Apr 15, 202514.7014.7014.7014.7014.700.75%
Apr 14, 202514.5914.5914.5914.5914.593.77%
Apr 11, 202514.0614.0614.0614.0614.06-0.35%