NOINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.05	18.05	18.05	18.05	18.05	1.86%
Mar 31, 2026	17.72	17.72	17.72	17.72	17.72	2.78%
Mar 30, 2026	17.24	17.24	17.24	17.24	17.24	0.17%
Mar 27, 2026	17.21	17.21	17.21	17.21	17.21	-0.92%
Mar 26, 2026	17.37	17.37	17.37	17.37	17.37	-1.98%
Mar 25, 2026	17.72	17.72	17.72	17.72	17.72	1.49%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	-0.40%
Mar 23, 2026	17.53	17.53	17.53	17.53	17.53	1.98%
Mar 20, 2026	17.19	17.19	17.19	17.19	17.19	-2.61%
Mar 19, 2026	17.65	17.65	17.65	17.65	17.65	-0.45%
Mar 18, 2026	17.73	17.73	17.73	17.73	17.73	-1.66%
Mar 17, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Mar 16, 2026	17.92	17.92	17.92	17.92	17.92	1.53%
Mar 13, 2026	17.65	17.65	17.65	17.65	17.65	-1.07%
Mar 12, 2026	17.84	17.84	17.84	17.84	17.84	-1.65%
Mar 11, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Mar 10, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Mar 9, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Mar 6, 2026	18.00	18.00	18.00	18.00	18.00	-0.99%
Mar 5, 2026	18.18	18.18	18.18	18.18	18.18	-1.78%
Mar 4, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
Mar 3, 2026	18.32	18.32	18.32	18.32	18.32	-3.38%
Mar 2, 2026	18.96	18.96	18.96	18.96	18.96	-1.96%
Feb 27, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Feb 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Feb 25, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Feb 24, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Feb 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Feb 20, 2026	19.19	19.19	19.19	19.19	19.19	0.68%
Feb 19, 2026	19.06	19.06	19.06	19.06	19.06	-0.21%
Feb 18, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Feb 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Feb 13, 2026	19.07	19.07	19.07	19.07	19.07	3.30%
Feb 12, 2026	18.46	18.46	18.46	18.46	18.46	-3.85%
Feb 11, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Feb 10, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Feb 9, 2026	19.03	19.03	19.03	19.03	19.03	1.33%
Feb 6, 2026	18.78	18.78	18.78	18.78	18.78	2.12%
Feb 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.18%
Feb 4, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Feb 3, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Feb 2, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Jan 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Jan 29, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Jan 28, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Jan 27, 2026	18.74	18.74	18.74	18.74	18.74	1.74%
Jan 26, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jan 23, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Jan 22, 2026	18.22	18.22	18.22	18.22	18.22	0.89%
Jan 21, 2026	18.06	18.06	18.06	18.06	18.06	0.56%