NOINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
May 15, 2026	18.65	18.65	18.65	18.65	18.65	-1.69%
May 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
May 13, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
May 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.53%
May 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
May 8, 2026	19.07	19.07	19.07	19.07	19.07	0.95%
May 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.82%
May 6, 2026	19.24	19.24	19.24	19.24	19.24	2.72%
May 5, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
May 4, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
May 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Apr 30, 2026	18.80	18.80	18.80	18.80	18.80	2.51%
Apr 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Apr 24, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Apr 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Apr 22, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Apr 21, 2026	18.67	18.67	18.67	18.67	18.67	-1.94%
Apr 20, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Apr 17, 2026	19.13	19.13	19.13	19.13	19.13	1.32%
Apr 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Apr 15, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Apr 14, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
Apr 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Apr 8, 2026	18.73	18.73	18.73	18.73	18.73	4.17%
Apr 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Apr 6, 2026	17.99	17.99	17.99	17.99	17.99	0.39%
Apr 2, 2026	17.92	17.92	17.92	17.92	17.92	-0.72%
Apr 1, 2026	18.05	18.05	18.05	18.05	18.05	1.86%
Mar 31, 2026	17.72	17.72	17.72	17.72	17.72	2.78%
Mar 30, 2026	17.24	17.24	17.24	17.24	17.24	0.17%
Mar 27, 2026	17.21	17.21	17.21	17.21	17.21	-0.92%
Mar 26, 2026	17.37	17.37	17.37	17.37	17.37	-1.98%
Mar 25, 2026	17.72	17.72	17.72	17.72	17.72	1.49%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	-0.40%
Mar 23, 2026	17.53	17.53	17.53	17.53	17.53	1.98%
Mar 20, 2026	17.19	17.19	17.19	17.19	17.19	-2.61%
Mar 19, 2026	17.65	17.65	17.65	17.65	17.65	-0.45%
Mar 18, 2026	17.73	17.73	17.73	17.73	17.73	-1.66%
Mar 17, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Mar 16, 2026	17.92	17.92	17.92	17.92	17.92	1.53%
Mar 13, 2026	17.65	17.65	17.65	17.65	17.65	-1.07%
Mar 12, 2026	17.84	17.84	17.84	17.84	17.84	-1.65%
Mar 11, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Mar 10, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Mar 9, 2026	18.06	18.06	18.06	18.06	18.06	0.33%