Northern International Equity Index Fund (NOINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
-0.11 (-0.57%)
At close: Oct 14, 2026
NOINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.57% |
| Oct 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Oct 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Oct 9, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.73% |
| Oct 8, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
| Oct 7, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.34% |
| Oct 6, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
| Oct 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Oct 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.99% |
| Oct 1, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.08% |
| Sep 30, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.46% |
| Sep 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| Sep 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Sep 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.98% |
| Sep 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.56% |
| Sep 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.21% |
| Sep 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Sep 21, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
| Sep 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.96% |
| Sep 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.23% |
| Sep 16, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
| Sep 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.46% |
| Sep 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.86% |
| Sep 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.76% |
| Sep 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Sep 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
| Sep 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Sep 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Sep 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.10% |
| Sep 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Sep 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Aug 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Aug 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Aug 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| Aug 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% |
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.65% |
| Aug 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Aug 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| Aug 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Aug 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Aug 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.04% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Aug 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Aug 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Aug 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Aug 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Aug 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Aug 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.10% |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Aug 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |