Northern International Equity Index Fund (NOINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
-0.07 (-0.35%)
At close: Aug 26, 2026
NOINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.65% |
| Aug 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Aug 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| Aug 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Aug 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Aug 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.04% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Aug 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Aug 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Aug 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Aug 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Aug 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Aug 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.10% |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Aug 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Aug 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.16% |
| Aug 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Jul 31, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Jul 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.86% |
| Jul 29, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Jul 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Jul 27, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Jul 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Jul 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.24% |
| Jul 22, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.26% |
| Jul 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.41% |
| Jul 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.73% |
| Jul 17, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Jul 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.72% |
| Jul 15, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
| Jul 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
| Jul 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.93% |
| Jul 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Jul 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Jul 8, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.77% |
| Jul 7, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.22% |
| Jul 6, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.18% |
| Jul 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.52% |
| Jul 1, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.19% |
| Jun 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Jun 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.10% |
| Jun 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
| Jun 25, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
| Jun 24, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| Jun 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.21% |
| Jun 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Jun 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Jun 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.51% |
| Jun 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Jun 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.78% |