NOINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.41	19.41	19.41	19.41	19.41	-1.22%
Jul 6, 2026	19.65	19.65	19.65	19.65	19.65	1.18%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	1.52%
Jul 1, 2026	19.13	19.13	19.13	19.13	19.13	-1.19%
Jun 30, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jun 29, 2026	19.30	19.30	19.30	19.30	19.30	1.10%
Jun 26, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jun 23, 2026	19.06	19.06	19.06	19.06	19.06	-2.21%
Jun 22, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Jun 18, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Jun 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	-
Jun 15, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Jun 12, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Jun 11, 2026	19.20	19.20	19.20	19.20	19.20	3.17%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.61	-1.38%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Jun 8, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Jun 5, 2026	18.71	18.71	18.71	18.71	18.71	-2.75%
Jun 4, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Jun 3, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Jun 2, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Jun 1, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
May 29, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
May 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
May 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
May 26, 2026	19.30	19.30	19.30	19.30	19.30	1.15%
May 22, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
May 21, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
May 20, 2026	19.00	19.00	19.00	19.00	19.00	1.44%
May 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
May 15, 2026	18.65	18.65	18.65	18.65	18.65	-1.69%
May 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
May 13, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
May 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.53%
May 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
May 8, 2026	19.07	19.07	19.07	19.07	19.07	0.95%
May 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.82%
May 6, 2026	19.24	19.24	19.24	19.24	19.24	2.72%
May 5, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
May 4, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
May 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Apr 30, 2026	18.80	18.80	18.80	18.80	18.80	2.51%
Apr 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Apr 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Apr 24, 2026	18.67	18.67	18.67	18.67	18.67	0.59%