Natixis Funds Trust I Oakmark International Fund Class Y (NOIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
+0.11 (0.76%)
At close: Apr 23, 2025
NOIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Apr 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.61% |
| Apr 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Apr 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Apr 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Apr 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Apr 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 4.66% |
| Apr 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.73% |
| Apr 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.08% |
| Apr 9, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 8.00% |
| Apr 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.75% |
| Apr 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -5.62% |
| Apr 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.18% |
| Apr 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.54% |
| Apr 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Apr 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Mar 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.62% |
| Mar 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Mar 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Mar 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| Mar 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| Mar 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
| Mar 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Mar 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Mar 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Mar 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.89% |
| Mar 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.46% |
| Mar 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Mar 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Mar 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.17% |
| Mar 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Mar 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Mar 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 3.39% |
| Mar 4, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Mar 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.21% |
| Feb 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
| Feb 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.62% |
| Feb 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Feb 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
| Feb 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
| Feb 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Feb 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Feb 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.41% |
| Feb 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Feb 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.15% |
| Feb 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.66% |
| Feb 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.83% |
| Feb 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Feb 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.84% |
| Feb 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |