Skip to main content
logo
Natixis Funds Trust I Oakmark International Fund Class Y (NOIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.03 (0.17%)
At close: Feb 13, 2026

NOIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0618.0618.0618.0618.060.17%
Feb 12, 202618.0318.0318.0318.0318.03-0.55%
Feb 11, 202618.1318.1318.1318.1318.13-0.60%
Feb 10, 202618.2418.2418.2418.2418.240.66%
Feb 9, 202618.1218.1218.1218.1218.120.67%
Feb 6, 202618.0018.0018.0018.0018.001.18%
Feb 5, 202617.7917.7917.7917.7917.79-0.67%
Feb 4, 202617.9117.9117.9117.9117.911.13%
Feb 3, 202617.7117.7117.7117.7117.71-0.11%
Feb 2, 202617.7317.7317.7317.7317.730.40%
Jan 30, 202617.6617.6617.6617.6617.66-0.95%
Jan 29, 202617.8317.8317.8317.8317.830.11%
Jan 28, 202617.8117.8117.8117.8117.81-1.22%
Jan 27, 202618.0318.0318.0318.0318.031.01%
Jan 26, 202617.8517.8517.8517.8517.85-
Jan 23, 202617.8517.8517.8517.8517.850.39%
Jan 22, 202617.7817.7817.7817.7817.780.79%
Jan 21, 202617.6417.6417.6417.6417.641.61%
Jan 20, 202617.3617.3617.3617.3617.36-2.09%
Jan 16, 202617.7317.7317.7317.7317.73-0.45%
Jan 15, 202617.8117.8117.8117.8117.81-0.50%
Jan 14, 202617.9017.9017.9017.9017.900.56%
Jan 13, 202617.8017.8017.8017.8017.80-0.34%
Jan 12, 202617.8617.8617.8617.8617.860.45%
Jan 9, 202617.7817.7817.7817.7817.780.68%
Jan 8, 202617.6617.6617.6617.6617.661.03%
Jan 7, 202617.4817.4817.4817.4817.48-0.79%
Jan 6, 202617.6217.6217.6217.6217.620.17%
Jan 5, 202617.5917.5917.5917.5917.591.27%
Jan 2, 202617.3717.3717.3717.3717.370.70%
Dec 31, 202517.2517.2517.2517.2517.25-0.35%
Dec 30, 202517.3117.3117.3117.3117.31-3.08%
Dec 29, 202517.2817.2817.2817.8617.28-
Dec 26, 202517.2817.2817.2817.8617.280.22%
Dec 24, 202517.2417.2417.2417.8217.240.11%
Dec 23, 202517.2217.2217.2217.8017.220.11%
Dec 22, 202517.2017.2017.2017.7817.200.17%
Dec 19, 202517.1717.1717.1717.7517.170.23%
Dec 18, 202517.1417.1417.1417.7117.140.51%
Dec 17, 202517.0517.0517.0517.6217.05-0.40%
Dec 16, 202517.1217.1217.1217.6917.12-0.11%
Dec 15, 202517.1417.1417.1417.7117.14-0.11%
Dec 12, 202517.1517.1517.1517.7317.15-0.17%
Dec 11, 202517.1817.1817.1817.7617.181.02%
Dec 10, 202517.0117.0117.0117.5817.011.44%
Dec 9, 202516.7716.7716.7717.3316.77-0.40%
Dec 8, 202516.8416.8416.8417.4016.84-0.29%
Dec 5, 202516.8816.8816.8817.4516.880.23%
Dec 4, 202516.8516.8516.8517.4116.84-
Dec 3, 202516.8516.8516.8517.4116.840.58%