Skip to main content
logo
Natixis Funds Trust I Oakmark International Fund Class Y (NOIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
-0.07 (-0.37%)
At close: Aug 26, 2026

NOIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.6618.6618.6618.6618.66-0.37%
Aug 25, 202618.7318.7318.7318.7318.73-
Aug 24, 202618.7318.7318.7318.7318.730.21%
Aug 21, 202618.6918.6918.6918.6918.691.25%
Aug 20, 202618.4618.4618.4618.4618.46-0.38%
Aug 19, 202618.5318.5318.5318.5318.531.31%
Aug 18, 202618.2918.2918.2918.2918.29-0.60%
Aug 17, 202618.4018.4018.4018.4018.40-1.13%
Aug 14, 202618.6118.6118.6118.6118.610.27%
Aug 13, 202618.5618.5618.5618.5618.560.11%
Aug 12, 202618.5418.5418.5418.5418.54-0.91%
Aug 11, 202618.7118.7118.7118.7118.71-0.27%
Aug 10, 202618.7618.7618.7618.7618.76-0.48%
Aug 7, 202618.8518.8518.8518.8518.850.91%
Aug 6, 202618.6818.6818.6818.6818.680.05%
Aug 5, 202618.6718.6718.6718.6718.67-
Aug 4, 202618.6718.6718.6718.6718.671.08%
Aug 3, 202618.4718.4718.4718.4718.471.15%
Jul 31, 202618.2618.2618.2618.2618.26-0.81%
Jul 30, 202618.4118.4118.4118.4118.410.82%
Jul 29, 202618.2618.2618.2618.2618.260.94%
Jul 28, 202618.0918.0918.0918.0918.091.97%
Jul 27, 202617.7417.7417.7417.7417.741.26%
Jul 24, 202617.5217.5217.5217.5217.520.81%
Jul 23, 202617.3817.3817.3817.3817.38-1.14%
Jul 22, 202617.5817.5817.5817.5817.58-0.34%
Jul 21, 202617.6417.6417.6417.6417.640.23%
Jul 20, 202617.6017.6017.6017.6017.60-0.85%
Jul 17, 202617.7517.7517.7517.7517.75-0.62%
Jul 16, 202617.8617.8617.8617.8617.860.06%
Jul 15, 202617.8517.8517.8517.8517.851.25%
Jul 14, 202617.6317.6317.6317.6317.63-0.11%
Jul 13, 202617.6517.6517.6517.6517.65-0.51%
Jul 10, 202617.7417.7417.7417.7417.740.57%
Jul 9, 202617.6417.6417.6417.6417.64-
Jul 8, 202617.6417.6417.6417.6417.64-0.84%
Jul 7, 202617.7917.7917.7917.7917.79-0.45%
Jul 6, 202617.8717.8717.8717.8717.870.68%
Jul 2, 202617.7517.7517.7517.7517.752.13%
Jul 1, 202617.3817.3817.3817.3817.38-0.11%
Jun 30, 202617.4017.4017.4017.4017.40-
Jun 29, 202617.4017.4017.4017.4017.400.29%
Jun 26, 202617.3517.3517.3517.3517.35-
Jun 25, 202617.3517.3517.3517.3517.350.99%
Jun 24, 202617.1817.1817.1817.1817.180.64%
Jun 23, 202617.0717.0717.0717.0717.07-2.18%
Jun 22, 202617.4517.4517.4517.4517.45-
Jun 18, 202617.4517.4517.4517.4517.450.69%
Jun 17, 202617.3317.3317.3317.3317.33-1.53%
Jun 16, 202617.6017.6017.6017.6017.60-0.17%