Skip to main content
logo
Natixis Funds Trust I Oakmark International Fund Class Y (NOIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.15 (-0.84%)
At close: Jul 8, 2026

NOIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6417.6417.6417.6417.64-0.84%
Jul 7, 202617.7917.7917.7917.7917.79-0.45%
Jul 6, 202617.8717.8717.8717.8717.870.68%
Jul 2, 202617.7517.7517.7517.7517.752.13%
Jul 1, 202617.3817.3817.3817.3817.38-0.11%
Jun 30, 202617.4017.4017.4017.4017.40-
Jun 29, 202617.4017.4017.4017.4017.400.29%
Jun 26, 202617.3517.3517.3517.3517.35-
Jun 25, 202617.3517.3517.3517.3517.350.99%
Jun 24, 202617.1817.1817.1817.1817.180.64%
Jun 23, 202617.0717.0717.0717.0717.07-2.18%
Jun 22, 202617.4517.4517.4517.4517.45-
Jun 18, 202617.4517.4517.4517.4517.450.69%
Jun 17, 202617.3317.3317.3317.3317.33-1.53%
Jun 16, 202617.6017.6017.6017.6017.60-0.17%
Jun 15, 202617.6317.6317.6317.6317.630.74%
Jun 12, 202617.5017.5017.5017.5017.500.34%
Jun 11, 202617.4417.4417.4417.4417.442.23%
Jun 10, 202617.0617.0617.0617.0617.06-1.22%
Jun 9, 202617.2717.2717.2717.2717.270.94%
Jun 8, 202617.1117.1117.1117.1117.11-
Jun 5, 202617.1117.1117.1117.1117.11-1.55%
Jun 4, 202617.3817.3817.3817.3817.381.05%
Jun 3, 202617.2017.2017.2017.2017.20-1.77%
Jun 2, 202617.5117.5117.5117.5117.510.40%
Jun 1, 202617.4417.4417.4417.4417.440.40%
May 29, 202617.3717.3717.3717.3717.37-0.23%
May 28, 202617.4117.4117.4117.4117.41-0.17%
May 27, 202617.4417.4417.4417.4417.441.10%
May 26, 202617.2517.2517.2517.2517.250.58%
May 22, 202617.1517.1517.1517.1517.15-0.46%
May 21, 202617.2317.2317.2317.2317.230.29%
May 20, 202617.1817.1817.1817.1817.181.30%
May 19, 202616.9616.9616.9616.9616.96-0.70%
May 18, 202617.0817.0817.0817.0817.081.49%
May 15, 202616.8316.8316.8316.8316.83-1.81%
May 14, 202617.1417.1417.1417.1417.14-0.17%
May 13, 202617.1717.1717.1717.1717.170.35%
May 12, 202617.1117.1117.1117.1117.11-0.12%
May 11, 202617.1317.1317.1317.1317.13-1.21%
May 8, 202617.3417.3417.3417.3417.340.58%
May 7, 202617.2417.2417.2417.2417.24-1.37%
May 6, 202617.4817.4817.4817.4817.482.88%
May 5, 202616.9916.9916.9916.9916.991.19%
May 4, 202616.7916.7916.7916.7916.79-1.47%
May 1, 202617.0417.0417.0417.0417.04-0.12%
Apr 30, 202617.0617.0617.0617.0617.061.61%
Apr 29, 202616.7916.7916.7916.7916.79-0.59%
Apr 28, 202616.8916.8916.8916.8916.89-0.71%
Apr 27, 202617.0117.0117.0117.0117.01-0.53%