Natixis Funds Trust I Oakmark International Fund Class Y (NOIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.35 (1.98%)
At close: Oct 15, 2026
NOIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.98% |
| Oct 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Oct 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.08% |
| Oct 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Oct 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.98% |
| Oct 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Oct 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.63% |
| Oct 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| Oct 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Oct 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% |
| Oct 1, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.20% |
| Sep 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.19% |
| Sep 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Sep 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
| Sep 25, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.07% |
| Sep 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| Sep 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.66% |
| Sep 22, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.84% |
| Sep 21, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Sep 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.16% |
| Sep 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Sep 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| Sep 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.88% |
| Sep 14, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Sep 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Sep 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.82% |
| Sep 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.93% |
| Sep 8, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
| Sep 4, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Sep 3, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.76% |
| Sep 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| Sep 1, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.13% |
| Aug 31, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Aug 28, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| Aug 27, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
| Aug 26, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| Aug 25, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Aug 24, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Aug 21, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.25% |
| Aug 20, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.38% |
| Aug 19, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.31% |
| Aug 18, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.60% |
| Aug 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.13% |
| Aug 14, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.27% |
| Aug 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
| Aug 12, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.91% |
| Aug 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| Aug 10, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |
| Aug 7, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.91% |
| Aug 6, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |