NOLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.82	30.82	30.82	30.82	-	0.10%
Apr 1, 2026	30.79	30.79	30.79	30.79	30.79	0.75%
Mar 31, 2026	30.56	30.56	30.56	30.56	30.56	2.65%
Mar 30, 2026	29.77	29.77	29.77	29.77	29.77	-0.40%
Mar 27, 2026	29.89	29.89	29.89	29.89	29.89	-1.55%
Mar 26, 2026	30.36	30.36	30.36	30.36	30.36	-1.46%
Mar 25, 2026	30.81	30.81	30.81	30.81	30.81	0.59%
Mar 24, 2026	30.63	30.63	30.63	30.63	30.63	-0.45%
Mar 23, 2026	30.77	30.77	30.77	30.77	30.72	1.08%
Mar 20, 2026	30.44	30.44	30.44	30.44	30.39	-1.46%
Mar 19, 2026	30.89	30.89	30.89	30.89	30.84	-0.26%
Mar 18, 2026	30.97	30.97	30.97	30.97	30.92	-1.28%
Mar 17, 2026	31.37	31.37	31.37	31.37	31.32	0.38%
Mar 16, 2026	31.25	31.25	31.25	31.25	31.20	0.84%
Mar 13, 2026	30.99	30.99	30.99	30.99	30.94	-0.77%
Mar 12, 2026	31.23	31.23	31.23	31.23	31.18	-1.30%
Mar 11, 2026	31.64	31.64	31.64	31.64	31.59	-0.03%
Mar 10, 2026	31.65	31.65	31.65	31.65	31.60	-0.22%
Mar 9, 2026	31.72	31.72	31.72	31.72	31.67	0.76%
Mar 6, 2026	31.48	31.48	31.48	31.48	31.43	-1.22%
Mar 5, 2026	31.87	31.87	31.87	31.87	31.82	-0.31%
Mar 4, 2026	31.97	31.97	31.97	31.97	31.92	0.72%
Mar 3, 2026	31.74	31.74	31.74	31.74	31.69	-0.78%
Mar 2, 2026	31.99	31.99	31.99	31.99	31.94	0.16%
Feb 27, 2026	31.94	31.94	31.94	31.94	31.89	-0.62%
Feb 26, 2026	32.14	32.14	32.14	32.14	32.09	-0.43%
Feb 25, 2026	32.28	32.28	32.28	32.28	32.23	0.91%
Feb 24, 2026	31.99	31.99	31.99	31.99	31.94	0.72%
Feb 23, 2026	31.76	31.76	31.76	31.76	31.71	-1.12%
Feb 20, 2026	32.12	32.12	32.12	32.12	32.07	0.72%
Feb 19, 2026	31.89	31.89	31.89	31.89	31.84	-0.34%
Feb 18, 2026	32.00	32.00	32.00	32.00	31.95	0.82%
Feb 17, 2026	31.74	31.74	31.74	31.74	31.69	0.16%
Feb 13, 2026	31.69	31.69	31.69	31.69	31.64	-1.37%
Feb 12, 2026	32.13	32.13	32.13	32.13	32.08	-0.53%
Feb 11, 2026	32.30	32.30	32.30	32.30	32.25	-0.19%
Feb 10, 2026	32.36	32.36	32.36	32.36	32.31	-0.37%
Feb 9, 2026	32.48	32.48	32.48	32.48	32.43	0.46%
Feb 6, 2026	32.33	32.33	32.33	32.33	32.28	2.21%
Feb 5, 2026	31.63	31.63	31.63	31.63	31.58	-0.85%
Feb 4, 2026	31.90	31.90	31.90	31.90	31.85	-0.31%
Feb 3, 2026	32.00	32.00	32.00	32.00	31.95	-0.99%
Feb 2, 2026	32.32	32.32	32.32	32.32	32.27	0.59%
Jan 30, 2026	32.13	32.13	32.13	32.13	32.08	-0.53%
Jan 29, 2026	32.30	32.30	32.30	32.30	32.25	-0.06%
Jan 28, 2026	32.32	32.32	32.32	32.32	32.27	-0.03%
Jan 27, 2026	32.33	32.33	32.33	32.33	32.28	0.65%
Jan 26, 2026	32.12	32.12	32.12	32.12	32.07	0.63%
Jan 23, 2026	31.92	31.92	31.92	31.92	31.87	0.09%
Jan 22, 2026	31.89	31.89	31.89	31.89	31.84	0.50%