NOLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.69	31.69	31.69	31.69	-	-
Feb 13, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Feb 12, 2026	31.65	31.65	31.65	31.65	31.65	-2.01%
Feb 11, 2026	32.30	32.30	32.30	32.30	32.30	-0.55%
Feb 10, 2026	32.48	32.48	32.48	32.48	32.48	-
Feb 9, 2026	32.48	32.48	32.48	32.48	32.48	0.46%
Feb 6, 2026	32.33	32.33	32.33	32.33	32.33	2.21%
Feb 5, 2026	31.63	31.63	31.63	31.63	31.63	-0.85%
Feb 4, 2026	31.90	31.90	31.90	31.90	31.90	-0.31%
Feb 3, 2026	32.00	32.00	32.00	32.00	32.00	-0.99%
Feb 2, 2026	32.32	32.32	32.32	32.32	32.32	0.59%
Jan 30, 2026	32.13	32.13	32.13	32.13	32.13	-0.53%
Jan 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.06%
Jan 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.03%
Jan 27, 2026	32.33	32.33	32.33	32.33	32.33	0.65%
Jan 26, 2026	32.12	32.12	32.12	32.12	32.12	0.63%
Jan 23, 2026	31.92	31.92	31.92	31.92	31.92	0.09%
Jan 22, 2026	31.89	31.89	31.89	31.89	31.89	0.50%
Jan 21, 2026	31.73	31.73	31.73	31.73	31.73	1.05%
Jan 20, 2026	31.40	31.40	31.40	31.40	31.40	-2.15%
Jan 16, 2026	32.09	32.09	32.09	32.09	32.09	-0.28%
Jan 15, 2026	32.18	32.18	32.18	32.18	32.18	0.47%
Jan 14, 2026	32.03	32.03	32.03	32.03	32.03	-0.56%
Jan 13, 2026	32.21	32.21	32.21	32.21	32.21	-0.19%
Jan 12, 2026	32.27	32.27	32.27	32.27	32.27	0.12%
Jan 9, 2026	32.23	32.23	32.23	32.23	32.23	0.53%
Jan 8, 2026	32.06	32.06	32.06	32.06	32.06	-
Jan 7, 2026	32.06	32.06	32.06	32.06	32.06	-0.47%
Jan 6, 2026	32.21	32.21	32.21	32.21	32.21	0.56%
Jan 5, 2026	32.03	32.03	32.03	32.03	32.03	0.63%
Jan 2, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Dec 31, 2025	31.74	31.74	31.74	31.74	31.74	-0.75%
Dec 30, 2025	31.98	31.98	31.98	31.98	31.98	-0.16%
Dec 29, 2025	32.03	32.03	32.03	32.03	32.03	-0.44%
Dec 26, 2025	32.17	32.17	32.17	32.17	32.17	-
Dec 24, 2025	32.17	32.17	32.17	32.17	32.17	0.31%
Dec 23, 2025	32.07	32.07	32.07	32.07	32.07	0.50%
Dec 22, 2025	31.91	31.91	31.91	31.91	31.91	0.60%
Dec 19, 2025	31.72	31.72	31.72	31.72	31.72	0.99%
Dec 18, 2025	31.41	31.41	31.41	31.41	31.41	-6.63%
Dec 17, 2025	31.15	31.15	31.15	33.64	31.15	-1.03%
Dec 16, 2025	31.48	31.48	31.48	33.99	31.48	-0.38%
Dec 15, 2025	31.60	31.60	31.60	34.12	31.60	-0.15%
Dec 12, 2025	31.64	31.64	31.64	34.17	31.64	-1.13%
Dec 11, 2025	32.00	32.00	32.00	34.56	32.00	0.38%
Dec 10, 2025	31.88	31.88	31.88	34.43	31.88	0.67%
Dec 9, 2025	31.67	31.67	31.67	34.20	31.67	-0.03%
Dec 8, 2025	31.68	31.68	31.68	34.21	31.68	-0.32%
Dec 5, 2025	31.78	31.78	31.78	34.32	31.78	0.26%
Dec 4, 2025	31.70	31.70	31.70	34.23	31.70	0.18%