Northern Large Cap Core Fund (NOLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
-0.51 (-1.63%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | - | -0.06% |
| Jul 31, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.13% |
| Jul 30, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Jul 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |
| Jul 28, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.03% |
| Jul 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.45% |
| Jul 24, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.03% |
| Jul 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.87% |
| Jul 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% |
| Jul 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.32% |
| Jul 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Jul 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.52% |
| Jul 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
| Jul 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.39% |
| Jul 14, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.23% |
| Jul 11, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.36% |
| Jul 10, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.26% |
| Jul 9, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Jul 8, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| Jul 7, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.71% |
| Jul 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.85% |
| Jul 2, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.56% |
| Jul 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Jun 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.03% |
| Jun 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.94% |
| Jun 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.64% |
| Jun 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Jun 23, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.49 | 0.61% |
| Jun 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.31 | 0.07% |
| Jun 17, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.29 | -0.74% |
| Jun 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.51 | 0.95% |
| Jun 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.23 | -1.08% |
| Jun 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.55 | 0.51% |
| Jun 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.40 | -0.20% |
| Jun 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.46 | 0.44% |
| Jun 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.33 | 0.03% |
| Jun 6, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.32 | 1.00% |
| Jun 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.03 | -0.34% |
| Jun 4, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.13 | -0.07% |
| Jun 3, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.15 | 0.58% |
| Jun 2, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 28.98 | 0.41% |
| May 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.86 | -0.03% |
| May 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.87 | 0.38% |
| May 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.76 | -0.52% |
| May 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.91 | 2.08% |
| May 23, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.32 | -0.63% |
| May 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.50 | - |
| May 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.50 | -1.45% |
| May 20, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 28.92 | -0.34% |
| May 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.02 | 0.10% |