NOLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.17	34.17	34.17	34.17	-	-
May 18, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
May 15, 2026	34.15	34.15	34.15	34.15	34.15	-1.01%
May 14, 2026	34.50	34.50	34.50	34.50	34.50	0.88%
May 13, 2026	34.20	34.20	34.20	34.20	34.20	0.50%
May 12, 2026	34.03	34.03	34.03	34.03	34.03	-0.12%
May 11, 2026	34.07	34.07	34.07	34.07	34.07	0.03%
May 8, 2026	34.06	34.06	34.06	34.06	34.06	0.68%
May 7, 2026	33.83	33.83	33.83	33.83	33.83	-0.38%
May 6, 2026	33.96	33.96	33.96	33.96	33.96	1.01%
May 5, 2026	33.62	33.62	33.62	33.62	33.62	0.78%
May 4, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%
May 1, 2026	33.49	33.49	33.49	33.49	33.49	0.12%
Apr 30, 2026	33.45	33.45	33.45	33.45	33.45	0.87%
Apr 29, 2026	33.16	33.16	33.16	33.16	33.16	-0.09%
Apr 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.42%
Apr 27, 2026	33.33	33.33	33.33	33.33	33.33	0.27%
Apr 24, 2026	33.24	33.24	33.24	33.24	33.24	0.73%
Apr 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.63%
Apr 22, 2026	33.21	33.21	33.21	33.21	33.21	0.88%
Apr 21, 2026	32.92	32.92	32.92	32.92	32.92	-0.69%
Apr 20, 2026	33.15	33.15	33.15	33.15	33.15	-0.21%
Apr 17, 2026	33.22	33.22	33.22	33.22	33.22	1.16%
Apr 16, 2026	32.84	32.84	32.84	32.84	32.84	0.24%
Apr 15, 2026	32.76	32.76	32.76	32.76	32.76	0.68%
Apr 14, 2026	32.54	32.54	32.54	32.54	32.54	1.18%
Apr 13, 2026	32.16	32.16	32.16	32.16	32.16	0.91%
Apr 9, 2026	31.87	31.87	31.87	31.87	31.87	0.47%
Apr 8, 2026	31.72	31.72	31.72	31.72	31.72	2.32%
Apr 7, 2026	31.00	31.00	31.00	31.00	31.00	0.06%
Apr 6, 2026	30.98	30.98	30.98	30.98	30.98	0.52%
Apr 2, 2026	30.82	30.82	30.82	30.82	30.82	0.10%
Apr 1, 2026	30.79	30.79	30.79	30.79	30.79	0.75%
Mar 31, 2026	30.56	30.56	30.56	30.56	30.56	2.65%
Mar 30, 2026	29.77	29.77	29.77	29.77	29.77	-0.40%
Mar 27, 2026	29.89	29.89	29.89	29.89	29.89	-1.55%
Mar 26, 2026	30.36	30.36	30.36	30.36	30.36	-1.46%
Mar 25, 2026	30.81	30.81	30.81	30.81	30.81	0.59%
Mar 24, 2026	30.63	30.63	30.63	30.63	30.63	-0.45%
Mar 23, 2026	30.77	30.77	30.77	30.77	30.72	1.08%
Mar 20, 2026	30.44	30.44	30.44	30.44	30.39	-1.46%
Mar 19, 2026	30.89	30.89	30.89	30.89	30.84	-0.26%
Mar 18, 2026	30.97	30.97	30.97	30.97	30.92	-1.28%
Mar 17, 2026	31.37	31.37	31.37	31.37	31.32	0.38%
Mar 16, 2026	31.25	31.25	31.25	31.25	31.20	0.84%
Mar 13, 2026	30.99	30.99	30.99	30.99	30.94	-0.77%
Mar 12, 2026	31.23	31.23	31.23	31.23	31.18	-1.30%
Mar 11, 2026	31.64	31.64	31.64	31.64	31.59	-0.03%
Mar 10, 2026	31.65	31.65	31.65	31.65	31.60	-0.22%
Mar 9, 2026	31.72	31.72	31.72	31.72	31.67	0.76%