NOLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.83	35.83	35.83	35.83	-	-
Aug 26, 2026	35.83	35.83	35.83	35.83	35.83	-0.06%
Aug 25, 2026	35.85	35.85	35.85	35.85	35.85	0.25%
Aug 24, 2026	35.76	35.76	35.76	35.76	35.76	-0.20%
Aug 21, 2026	35.83	35.83	35.83	35.83	35.83	0.48%
Aug 20, 2026	35.66	35.66	35.66	35.66	35.66	-0.75%
Aug 19, 2026	35.93	35.93	35.93	35.93	35.93	0.03%
Aug 18, 2026	35.92	35.92	35.92	35.92	35.92	-0.58%
Aug 17, 2026	36.13	36.13	36.13	36.13	36.13	-0.44%
Aug 14, 2026	36.29	36.29	36.29	36.29	36.29	-0.11%
Aug 13, 2026	36.33	36.33	36.33	36.33	36.33	0.61%
Aug 12, 2026	36.11	36.11	36.11	36.11	36.11	0.33%
Aug 11, 2026	35.99	35.99	35.99	35.99	35.99	-0.47%
Aug 10, 2026	36.16	36.16	36.16	36.16	36.16	0.03%
Aug 7, 2026	36.15	36.15	36.15	36.15	36.15	0.67%
Aug 6, 2026	35.91	35.91	35.91	35.91	35.91	-0.28%
Aug 5, 2026	36.01	36.01	36.01	36.01	36.01	-0.14%
Aug 4, 2026	36.06	36.06	36.06	36.06	36.06	1.78%
Aug 3, 2026	35.43	35.43	35.43	35.43	35.43	1.32%
Jul 31, 2026	34.97	34.97	34.97	34.97	34.97	0.69%
Jul 30, 2026	34.73	34.73	34.73	34.73	34.73	1.70%
Jul 29, 2026	34.15	34.15	34.15	34.15	34.15	-1.53%
Jul 28, 2026	34.68	34.68	34.68	34.68	34.68	0.32%
Jul 27, 2026	34.57	34.57	34.57	34.57	34.57	-
Jul 24, 2026	34.57	34.57	34.57	34.57	34.57	0.09%
Jul 23, 2026	34.54	34.54	34.54	34.54	34.54	-1.26%
Jul 22, 2026	34.98	34.98	34.98	34.98	34.98	-0.06%
Jul 21, 2026	35.00	35.00	35.00	35.00	35.00	1.04%
Jul 20, 2026	34.64	34.64	34.64	34.64	34.64	-0.09%
Jul 17, 2026	34.67	34.67	34.67	34.67	34.67	-0.83%
Jul 16, 2026	34.96	34.96	34.96	34.96	34.96	-0.60%
Jul 15, 2026	35.17	35.17	35.17	35.17	35.17	0.63%
Jul 14, 2026	34.95	34.95	34.95	34.95	34.95	0.49%
Jul 13, 2026	34.78	34.78	34.78	34.78	34.78	-0.74%
Jul 10, 2026	35.04	35.04	35.04	35.04	35.04	0.55%
Jul 9, 2026	34.85	34.85	34.85	34.85	34.85	0.75%
Jul 8, 2026	34.59	34.59	34.59	34.59	34.59	-0.17%
Jul 7, 2026	34.65	34.65	34.65	34.65	34.65	-0.29%
Jul 6, 2026	34.75	34.75	34.75	34.75	34.75	0.75%
Jul 2, 2026	34.49	34.49	34.49	34.49	34.49	0.12%
Jul 1, 2026	34.45	34.45	34.45	34.45	34.45	-0.17%
Jun 30, 2026	34.51	34.51	34.51	34.51	34.51	0.61%
Jun 29, 2026	34.30	34.30	34.30	34.30	34.30	1.18%
Jun 26, 2026	33.90	33.90	33.90	33.90	33.90	0.03%
Jun 25, 2026	33.89	33.89	33.89	33.89	33.89	0.03%
Jun 24, 2026	33.88	33.88	33.88	33.88	33.88	-0.16%
Jun 23, 2026	34.02	34.02	34.02	34.02	33.93	-1.25%
Jun 22, 2026	34.45	34.45	34.45	34.45	34.36	-0.43%
Jun 18, 2026	34.60	34.60	34.60	34.60	34.51	0.93%
Jun 17, 2026	34.28	34.28	34.28	34.28	34.19	-1.21%