NOLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.94	35.94	35.94	35.94	-	0.36%
Oct 15, 2026	35.81	35.81	35.81	35.81	-	-
Oct 14, 2026	35.81	35.81	35.81	35.81	35.81	-0.94%
Oct 13, 2026	36.15	36.15	36.15	36.15	36.15	-
Oct 12, 2026	36.15	36.15	36.15	36.15	36.15	-0.08%
Oct 9, 2026	36.18	36.18	36.18	36.18	36.18	0.33%
Oct 8, 2026	36.06	36.06	36.06	36.06	36.06	-0.33%
Oct 7, 2026	36.18	36.18	36.18	36.18	36.18	-0.08%
Oct 6, 2026	36.21	36.21	36.21	36.21	36.21	0.44%
Oct 5, 2026	36.05	36.05	36.05	36.05	36.05	0.53%
Oct 2, 2026	35.86	35.86	35.86	35.86	35.86	0.62%
Oct 1, 2026	35.64	35.64	35.64	35.64	35.64	0.28%
Sep 30, 2026	35.54	35.54	35.54	35.54	35.54	-0.22%
Sep 29, 2026	35.62	35.62	35.62	35.62	35.62	-0.22%
Sep 28, 2026	35.70	35.70	35.70	35.70	35.70	-0.75%
Sep 25, 2026	35.97	35.97	35.97	35.97	35.97	0.62%
Sep 24, 2026	35.75	35.75	35.75	35.75	35.75	-0.06%
Sep 23, 2026	35.85	35.85	35.85	35.85	35.77	-0.86%
Sep 22, 2026	36.16	36.16	36.16	36.16	36.08	-0.25%
Sep 21, 2026	36.25	36.25	36.25	36.25	36.17	1.23%
Sep 18, 2026	35.81	35.81	35.81	35.81	35.73	0.11%
Sep 17, 2026	35.77	35.77	35.77	35.77	35.69	1.19%
Sep 16, 2026	35.35	35.35	35.35	35.35	35.27	-0.45%
Sep 15, 2026	35.51	35.51	35.51	35.51	35.43	-0.42%
Sep 14, 2026	35.66	35.66	35.66	35.66	35.58	-0.53%
Sep 11, 2026	35.85	35.85	35.85	35.85	35.77	0.76%
Sep 10, 2026	35.58	35.58	35.58	35.58	35.50	-0.42%
Sep 9, 2026	35.73	35.73	35.73	35.73	35.65	-0.59%
Sep 8, 2026	35.94	35.94	35.94	35.94	35.86	-0.72%
Sep 4, 2026	36.20	36.20	36.20	36.20	36.12	-0.30%
Sep 3, 2026	36.31	36.31	36.31	36.31	36.23	1.03%
Sep 2, 2026	35.94	35.94	35.94	35.94	35.86	0.20%
Sep 1, 2026	35.87	35.87	35.87	35.87	35.79	-
Aug 31, 2026	35.87	35.87	35.87	35.87	35.79	-0.41%
Aug 28, 2026	36.02	36.02	36.02	36.02	35.94	-0.25%
Aug 27, 2026	36.11	36.11	36.11	36.11	36.03	0.78%
Aug 26, 2026	35.83	35.83	35.83	35.83	35.75	-0.06%
Aug 25, 2026	35.85	35.85	35.85	35.85	35.77	0.25%
Aug 24, 2026	35.76	35.76	35.76	35.76	35.68	-0.20%
Aug 21, 2026	35.83	35.83	35.83	35.83	35.75	0.48%
Aug 20, 2026	35.66	35.66	35.66	35.66	35.58	-0.75%
Aug 19, 2026	35.93	35.93	35.93	35.93	35.85	0.03%
Aug 18, 2026	35.92	35.92	35.92	35.92	35.84	-0.58%
Aug 17, 2026	36.13	36.13	36.13	36.13	36.05	-0.44%
Aug 14, 2026	36.29	36.29	36.29	36.29	36.21	-0.11%
Aug 13, 2026	36.33	36.33	36.33	36.33	36.25	0.61%
Aug 12, 2026	36.11	36.11	36.11	36.11	36.03	0.33%
Aug 11, 2026	35.99	35.99	35.99	35.99	35.91	-0.47%
Aug 10, 2026	36.16	36.16	36.16	36.16	36.08	0.03%
Aug 7, 2026	36.15	36.15	36.15	36.15	36.07	0.67%