NOLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.59	34.59	34.59	34.59	-	-
Jul 8, 2026	34.59	34.59	34.59	34.59	34.59	-0.17%
Jul 7, 2026	34.65	34.65	34.65	34.65	34.65	-0.29%
Jul 6, 2026	34.75	34.75	34.75	34.75	34.75	0.75%
Jul 2, 2026	34.49	34.49	34.49	34.49	34.49	0.12%
Jul 1, 2026	34.45	34.45	34.45	34.45	34.45	-0.17%
Jun 30, 2026	34.51	34.51	34.51	34.51	34.51	0.61%
Jun 29, 2026	34.30	34.30	34.30	34.30	34.30	1.18%
Jun 26, 2026	33.90	33.90	33.90	33.90	33.90	0.03%
Jun 25, 2026	33.89	33.89	33.89	33.89	33.89	0.03%
Jun 24, 2026	33.88	33.88	33.88	33.88	33.88	-0.16%
Jun 23, 2026	34.02	34.02	34.02	34.02	33.93	-1.25%
Jun 22, 2026	34.45	34.45	34.45	34.45	34.36	-0.43%
Jun 18, 2026	34.60	34.60	34.60	34.60	34.51	0.93%
Jun 17, 2026	34.28	34.28	34.28	34.28	34.19	-1.21%
Jun 16, 2026	34.70	34.70	34.70	34.70	34.61	-0.43%
Jun 15, 2026	34.85	34.85	34.85	34.85	34.76	1.46%
Jun 12, 2026	34.35	34.35	34.35	34.35	34.26	0.59%
Jun 11, 2026	34.15	34.15	34.15	34.15	34.06	1.76%
Jun 10, 2026	33.56	33.56	33.56	33.56	33.47	-1.67%
Jun 9, 2026	34.13	34.13	34.13	34.13	34.04	-0.23%
Jun 8, 2026	34.21	34.21	34.21	34.21	34.12	0.26%
Jun 5, 2026	34.12	34.12	34.12	34.12	34.03	-2.54%
Jun 4, 2026	35.01	35.01	35.01	35.01	34.92	0.40%
Jun 3, 2026	34.87	34.87	34.87	34.87	34.78	-0.71%
Jun 2, 2026	35.12	35.12	35.12	35.12	35.03	0.20%
Jun 1, 2026	35.05	35.05	35.05	35.05	34.96	0.40%
May 29, 2026	34.91	34.91	34.91	34.91	34.82	0.14%
May 28, 2026	34.86	34.86	34.86	34.86	34.77	0.52%
May 27, 2026	34.68	34.68	34.68	34.68	34.59	0.09%
May 26, 2026	34.65	34.65	34.65	34.65	34.56	0.64%
May 22, 2026	34.43	34.43	34.43	34.43	34.34	0.38%
May 21, 2026	34.30	34.30	34.30	34.30	34.21	0.06%
May 20, 2026	34.28	34.28	34.28	34.28	34.19	1.03%
May 19, 2026	33.93	33.93	33.93	33.93	33.84	-0.70%
May 18, 2026	34.17	34.17	34.17	34.17	34.08	0.06%
May 15, 2026	34.15	34.15	34.15	34.15	34.06	-1.02%
May 14, 2026	34.50	34.50	34.50	34.50	34.41	0.88%
May 13, 2026	34.20	34.20	34.20	34.20	34.11	0.50%
May 12, 2026	34.03	34.03	34.03	34.03	33.94	-0.12%
May 11, 2026	34.07	34.07	34.07	34.07	33.98	0.03%
May 8, 2026	34.06	34.06	34.06	34.06	33.97	0.68%
May 7, 2026	33.83	33.83	33.83	33.83	33.74	-0.38%
May 6, 2026	33.96	33.96	33.96	33.96	33.87	1.01%
May 5, 2026	33.62	33.62	33.62	33.62	33.53	0.78%
May 4, 2026	33.36	33.36	33.36	33.36	33.27	-0.39%
May 1, 2026	33.49	33.49	33.49	33.49	33.40	0.12%
Apr 30, 2026	33.45	33.45	33.45	33.45	33.36	0.87%
Apr 29, 2026	33.16	33.16	33.16	33.16	33.08	-0.09%
Apr 28, 2026	33.19	33.19	33.19	33.19	33.11	-0.42%