Northern Large Cap Value Fund (NOLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.20 (0.84%)
Feb 13, 2026, 9:30 AM EST
NOLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| Feb 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Feb 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.81% |
| Feb 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
| Feb 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Feb 9, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Feb 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.84% |
| Feb 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Feb 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| Feb 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| Feb 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.75% |
| Jan 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Jan 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Jan 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Jan 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Jan 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Jan 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Jan 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Jan 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.28% |
| Jan 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.18% |
| Jan 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
| Jan 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% |
| Jan 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Jan 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30% |
| Jan 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Jan 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Jan 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.77% |
| Jan 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.06% |
| Jan 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| Jan 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.12% |
| Jan 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00% |
| Dec 31, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.73% |
| Dec 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
| Dec 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Dec 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Dec 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Dec 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Dec 22, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Dec 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Dec 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -4.33% |
| Dec 17, 2025 | 22.92 | 22.92 | 22.92 | 24.00 | 22.92 | -0.21% |
| Dec 16, 2025 | 22.97 | 22.97 | 22.97 | 24.05 | 22.97 | -0.87% |
| Dec 15, 2025 | 23.17 | 23.17 | 23.17 | 24.26 | 23.17 | 0.12% |
| Dec 12, 2025 | 23.14 | 23.14 | 23.14 | 24.23 | 23.14 | -0.41% |
| Dec 11, 2025 | 23.24 | 23.24 | 23.24 | 24.33 | 23.24 | 0.79% |
| Dec 10, 2025 | 23.06 | 23.06 | 23.06 | 24.14 | 23.06 | 1.56% |
| Dec 9, 2025 | 22.70 | 22.70 | 22.70 | 23.77 | 22.70 | -0.29% |
| Dec 8, 2025 | 22.77 | 22.77 | 22.77 | 23.84 | 22.77 | -0.46% |
| Dec 5, 2025 | 22.87 | 22.87 | 22.87 | 23.95 | 22.87 | 0.38% |
| Dec 4, 2025 | 22.79 | 22.79 | 22.79 | 23.86 | 22.79 | 0.08% |