Northern Large Cap Value Fund (NOLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.74% |
| Aug 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Aug 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Aug 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.12% |
| Aug 4, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.11% |
| Aug 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
| Jul 31, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| Jul 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jul 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Jul 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.54% |
| Jul 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Jul 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Jul 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Jul 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.10% |
| Jul 21, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Jul 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Jul 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |
| Jul 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Jul 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.19% |
| Jul 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Jul 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.69% |
| Jul 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Jul 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Jul 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Jul 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.96% |
| Jul 3, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Jul 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| Jul 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.31% |
| Jun 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| Jun 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% |
| Jun 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Jun 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Jun 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
| Jun 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Jun 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% |
| Jun 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.91% |
| Jun 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.09% |
| Jun 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Jun 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Jun 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Jun 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Jun 6, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Jun 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Jun 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Jun 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Jun 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| May 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| May 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| May 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.87% |
| May 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.76% |