Northern Large Cap Value Fund (NOLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.67
-0.02 (-0.10%)
May 30, 2025, 4:00 PM EDT
NOLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| May 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| May 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.87% |
| May 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.76% |
| May 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| May 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| May 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.96% |
| May 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| May 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| May 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.12% |
| May 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.82% |
| May 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| May 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.62% |
| May 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| May 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.80% |
| May 7, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| May 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| May 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% |
| May 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.71% |
| May 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Apr 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Apr 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Apr 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Apr 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Apr 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.43% |
| Apr 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Apr 22, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.32% |
| Apr 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% |
| Apr 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Apr 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.08% |
| Apr 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| Apr 14, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 6.28% |
| Apr 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -3.28% |
| Apr 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -3.22% |
| Apr 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 7.18% |
| Apr 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.51% |
| Apr 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.86% |
| Apr 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -5.89% |
| Apr 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -4.79% |
| Apr 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Apr 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Mar 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| Mar 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.44% |
| Mar 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Mar 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Mar 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Mar 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.36% |
| Mar 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Mar 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |