Northern Large Cap Value Fund (NOLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
0.00 (0.00%)
At close: Aug 26, 2026
NOLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Aug 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Aug 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| Aug 21, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.52% |
| Aug 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.92% |
| Aug 19, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.63% |
| Aug 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Aug 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.48% |
| Aug 14, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% |
| Aug 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Aug 12, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.04% |
| Aug 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.40% |
| Aug 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
| Aug 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.55% |
| Aug 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.11% |
| Aug 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.44% |
| Aug 4, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.26% |
| Aug 3, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.94% |
| Jul 31, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Jul 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.18% |
| Jul 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.13% |
| Jul 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Jul 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.42% |
| Jul 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Jul 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.87% |
| Jul 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Jul 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |
| Jul 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| Jul 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Jul 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Jul 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Jul 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% |
| Jul 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
| Jul 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Jul 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| Jul 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.88% |
| Jul 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% |
| Jul 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Jul 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| Jul 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Jun 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Jun 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Jun 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| Jun 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Jun 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.89% |
| Jun 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Jun 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Jun 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.04% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |