Northern Large Cap Value Fund (NOLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.17 (0.65%)
Jul 9, 2026, 4:00 PM EST
NOLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| Jul 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.88% |
| Jul 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% |
| Jul 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Jul 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| Jul 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Jun 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Jun 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Jun 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.69% |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| Jun 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Jun 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.89% |
| Jun 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Jun 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Jun 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.04% |
| Jun 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Jun 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Jun 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.86% |
| Jun 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.74% |
| Jun 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.41% |
| Jun 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| Jun 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Jun 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.70% |
| Jun 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.90% |
| Jun 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jun 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Jun 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| May 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| May 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| May 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
| May 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| May 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.92% |
| May 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| May 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| May 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.60% |
| May 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| May 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.76% |
| May 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| May 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% |
| May 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| May 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| May 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.00% |
| May 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| May 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.97% |
| May 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.49% |
| May 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
| Apr 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.47% |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Apr 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |