Northern Large Cap Value Fund (NOLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
+0.23 (0.86%)
At close: Oct 15, 2026
NOLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Oct 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.19% |
| Oct 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.19% |
| Oct 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.19% |
| Oct 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.64% |
| Oct 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Oct 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Oct 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Oct 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Oct 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.23% |
| Oct 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.27% |
| Sep 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
| Sep 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Sep 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.79% |
| Sep 25, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Sep 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.26% |
| Sep 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.71% |
| Sep 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.41% |
| Sep 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| Sep 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.45% |
| Sep 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.83% |
| Sep 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.00% |
| Sep 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
| Sep 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.26% |
| Sep 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.75% |
| Sep 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.33% |
| Sep 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.44% |
| Sep 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.77% |
| Sep 4, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.47% |
| Sep 3, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.96% |
| Sep 2, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.30% |
| Sep 1, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Aug 31, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55% |
| Aug 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.11% |
| Aug 27, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
| Aug 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Aug 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Aug 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| Aug 21, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.52% |
| Aug 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.92% |
| Aug 19, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.63% |
| Aug 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Aug 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.48% |
| Aug 14, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% |
| Aug 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Aug 12, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.04% |
| Aug 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.40% |
| Aug 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
| Aug 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.55% |
| Aug 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.11% |