Northern Large Cap Value Fund (NOLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.15 (-0.60%)
At close: May 19, 2026
NOLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.60% |
| May 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| May 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.76% |
| May 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| May 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% |
| May 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| May 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| May 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.00% |
| May 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| May 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.97% |
| May 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.49% |
| May 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
| Apr 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.47% |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Apr 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Apr 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Apr 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Apr 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Apr 22, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Apr 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Apr 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Apr 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.99% |
| Apr 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Apr 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Apr 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Apr 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Apr 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| Apr 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.90% |
| Apr 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Apr 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
| Apr 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Apr 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Mar 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.01% |
| Mar 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Mar 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.03% |
| Mar 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |
| Mar 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Mar 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
| Mar 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.83% |
| Mar 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.12% |
| Mar 19, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Mar 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.11% |
| Mar 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
| Mar 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Mar 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Mar 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.32% |
| Mar 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Mar 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Mar 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |