Northern Mid Cap Index Fund (NOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
-0.19 (-0.88%)
Jul 25, 2025, 8:09 AM EDT
NOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | - | - |
| Jul 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.88% |
| Jul 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Jul 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.33% |
| Jul 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Jul 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Jul 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.05% |
| Jul 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jul 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.79% |
| Jul 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Jul 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.84% |
| Jul 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Jul 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| Jul 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jul 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.08% |
| Jul 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Jul 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00% |
| Jul 1, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.21% |
| Jun 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Jun 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.32% |
| Jun 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Jun 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jun 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| Jun 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jun 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.79% |
| Jun 16, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
| Jun 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.57% |
| Jun 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Jun 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Jun 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Jun 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Jun 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| Jun 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Jun 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Jun 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.20% |
| Jun 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| May 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| May 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| May 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.23% |
| May 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.11% |
| May 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| May 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| May 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.64% |
| May 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| May 19, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| May 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| May 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| May 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| May 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| May 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 3.52% |