Northern Mid Cap Index Fund (NOMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.92
-0.54 (-2.64%)
May 22, 2025, 8:09 AM EDT
NOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | - |
| May 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.64% |
| May 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| May 19, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| May 16, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| May 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| May 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| May 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| May 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 3.52% |
| May 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| May 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.24% |
| May 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| May 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.67% |
| May 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| May 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.36% |
| May 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Apr 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Apr 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Apr 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
| Apr 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
| Apr 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.05% |
| Apr 23, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.37% |
| Apr 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.52% |
| Apr 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.30% |
| Apr 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
| Apr 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.04% |
| Apr 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Apr 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 6.62% |
| Apr 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.75% |
| Apr 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -4.08% |
| Apr 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 9.33% |
| Apr 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.24% |
| Apr 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| Apr 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -4.80% |
| Apr 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -6.65% |
| Apr 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.53% |
| Apr 1, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Mar 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Mar 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.82% |
| Mar 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.70% |
| Mar 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Mar 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Mar 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.50% |
| Mar 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
| Mar 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% |
| Mar 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Mar 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.81% |
| Mar 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.49% |
| Mar 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.47% |
| Mar 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.61% |