Northern Mid Cap Index (NOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
+0.04 (0.19%)
Aug 20, 2025, 8:09 AM EDT
NOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | - | - |
| Aug 19, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Aug 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Aug 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Aug 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.30% |
| Aug 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.55% |
| Aug 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.31% |
| Aug 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Aug 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Aug 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Aug 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Aug 5, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.20% |
| Aug 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.47% |
| Aug 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.08% |
| Jul 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.65% |
| Jul 30, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jul 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Jul 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| Jul 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.89% |
| Jul 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.88% |
| Jul 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Jul 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.33% |
| Jul 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Jul 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Jul 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.05% |
| Jul 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jul 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.79% |
| Jul 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Jul 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.84% |
| Jul 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Jul 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| Jul 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jul 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.08% |
| Jul 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Jul 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00% |
| Jul 1, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.21% |
| Jun 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Jun 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.32% |
| Jun 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Jun 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jun 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| Jun 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jun 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.79% |
| Jun 16, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
| Jun 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.57% |
| Jun 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Jun 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Jun 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Jun 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Jun 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |