Northern Mid Cap Index Fund (NOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
+0.20 (0.90%)
At close: Feb 13, 2026
NOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.90% |
| Feb 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.37% |
| Feb 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Feb 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Feb 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Feb 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 3.06% |
| Feb 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.45% |
| Feb 4, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Feb 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Feb 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.92% |
| Jan 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.01% |
| Jan 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Jan 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Jan 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Jan 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Jan 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.99% |
| Jan 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jan 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.79% |
| Jan 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.36% |
| Jan 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| Jan 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.19% |
| Jan 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Jan 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Jan 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Jan 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.83% |
| Jan 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
| Jan 7, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.78% |
| Jan 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.55% |
| Jan 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.28% |
| Jan 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.35% |
| Dec 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.00% |
| Dec 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| Dec 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Dec 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Dec 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Dec 23, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Dec 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
| Dec 19, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.86% |
| Dec 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -6.03% |
| Dec 17, 2025 | 20.79 | 20.79 | 20.79 | 22.23 | 20.79 | -0.49% |
| Dec 16, 2025 | 20.89 | 20.89 | 20.89 | 22.34 | 20.89 | -0.58% |
| Dec 15, 2025 | 21.01 | 21.01 | 21.01 | 22.47 | 21.01 | -0.22% |
| Dec 12, 2025 | 21.06 | 21.06 | 21.06 | 22.52 | 21.06 | -1.31% |
| Dec 11, 2025 | 21.34 | 21.34 | 21.34 | 22.82 | 21.34 | 1.02% |
| Dec 10, 2025 | 21.12 | 21.12 | 21.12 | 22.59 | 21.12 | 1.89% |
| Dec 9, 2025 | 20.73 | 20.73 | 20.73 | 22.17 | 20.73 | -0.09% |
| Dec 8, 2025 | 20.75 | 20.75 | 20.75 | 22.19 | 20.75 | -0.54% |
| Dec 5, 2025 | 20.86 | 20.86 | 20.86 | 22.31 | 20.86 | 0.09% |
| Dec 4, 2025 | 20.84 | 20.84 | 20.84 | 22.29 | 20.84 | 0.45% |
| Dec 3, 2025 | 20.75 | 20.75 | 20.75 | 22.19 | 20.75 | 0.73% |