NOMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Apr 1, 2026	21.50	21.50	21.50	21.50	21.50	0.84%
Mar 31, 2026	21.32	21.32	21.32	21.32	21.32	2.90%
Mar 30, 2026	20.72	20.72	20.72	20.72	20.72	-0.81%
Mar 27, 2026	20.89	20.89	20.89	20.89	20.89	-1.65%
Mar 26, 2026	21.24	21.24	21.24	21.24	21.24	-1.39%
Mar 25, 2026	21.54	21.54	21.54	21.54	21.54	0.84%
Mar 24, 2026	21.36	21.36	21.36	21.36	21.36	0.75%
Mar 23, 2026	21.20	21.20	21.20	21.20	21.20	1.92%
Mar 20, 2026	20.80	20.80	20.80	20.80	20.80	-2.26%
Mar 19, 2026	21.28	21.28	21.28	21.28	21.28	0.28%
Mar 18, 2026	21.22	21.22	21.22	21.22	21.22	-0.93%
Mar 17, 2026	21.42	21.42	21.42	21.42	21.42	0.89%
Mar 16, 2026	21.23	21.23	21.23	21.23	21.23	0.76%
Mar 13, 2026	21.07	21.07	21.07	21.07	21.07	-0.19%
Mar 12, 2026	21.11	21.11	21.11	21.11	21.11	-2.04%
Mar 11, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%
Mar 10, 2026	21.60	21.60	21.60	21.60	21.60	-0.51%
Mar 9, 2026	21.71	21.71	21.71	21.71	21.71	0.98%
Mar 6, 2026	21.50	21.50	21.50	21.50	21.50	-2.36%
Mar 5, 2026	22.02	22.02	22.02	22.02	22.02	-1.43%
Mar 4, 2026	22.34	22.34	22.34	22.34	22.34	0.09%
Mar 3, 2026	22.32	22.32	22.32	22.32	22.32	-1.76%
Mar 2, 2026	22.72	22.72	22.72	22.72	22.72	0.84%
Feb 27, 2026	22.53	22.53	22.53	22.53	22.53	-0.79%
Feb 26, 2026	22.71	22.71	22.71	22.71	22.71	0.40%
Feb 25, 2026	22.62	22.62	22.62	22.62	22.62	0.35%
Feb 24, 2026	22.54	22.54	22.54	22.54	22.54	0.94%
Feb 23, 2026	22.33	22.33	22.33	22.33	22.33	-1.76%
Feb 20, 2026	22.73	22.73	22.73	22.73	22.73	0.62%
Feb 19, 2026	22.59	22.59	22.59	22.59	22.59	-
Feb 18, 2026	22.59	22.59	22.59	22.59	22.59	0.49%
Feb 17, 2026	22.48	22.48	22.48	22.48	22.48	0.13%
Feb 13, 2026	22.45	22.45	22.45	22.45	22.45	3.74%
Feb 12, 2026	21.64	21.64	21.64	21.64	21.64	-4.08%
Feb 11, 2026	22.56	22.56	22.56	22.56	22.56	-0.22%
Feb 10, 2026	22.61	22.61	22.61	22.61	22.61	-0.09%
Feb 9, 2026	22.63	22.63	22.63	22.63	22.63	0.18%
Feb 6, 2026	22.59	22.59	22.59	22.59	22.59	3.06%
Feb 5, 2026	21.92	21.92	21.92	21.92	21.92	-0.45%
Feb 4, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
Feb 3, 2026	21.87	21.87	21.87	21.87	21.87	0.14%
Feb 2, 2026	21.84	21.84	21.84	21.84	21.84	0.92%
Jan 30, 2026	21.64	21.64	21.64	21.64	21.64	-1.01%
Jan 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.09%
Jan 28, 2026	21.88	21.88	21.88	21.88	21.88	-0.27%
Jan 27, 2026	21.94	21.94	21.94	21.94	21.94	0.05%
Jan 26, 2026	21.93	21.93	21.93	21.93	21.93	-0.09%
Jan 23, 2026	21.95	21.95	21.95	21.95	21.95	-0.99%
Jan 22, 2026	22.17	22.17	22.17	22.17	22.17	0.05%