Northern Mid Cap Index Fund (NOMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.94
+0.08 (0.42%)
Apr 29, 2025, 8:09 AM EDT
NOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | - | - |
| Apr 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
| Apr 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
| Apr 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.05% |
| Apr 23, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.37% |
| Apr 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.52% |
| Apr 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.30% |
| Apr 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
| Apr 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.04% |
| Apr 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Apr 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 6.62% |
| Apr 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.75% |
| Apr 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -4.08% |
| Apr 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 9.33% |
| Apr 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.24% |
| Apr 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| Apr 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -4.80% |
| Apr 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -6.65% |
| Apr 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.53% |
| Apr 1, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Mar 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Mar 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.82% |
| Mar 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.70% |
| Mar 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Mar 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Mar 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.50% |
| Mar 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
| Mar 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% |
| Mar 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Mar 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.81% |
| Mar 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.49% |
| Mar 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.47% |
| Mar 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.61% |
| Mar 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Mar 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.46% |
| Mar 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.17% |
| Mar 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.66% |
| Mar 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.55% |
| Mar 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.21% |
| Mar 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.54% |
| Mar 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.24% |
| Feb 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.98% |
| Feb 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.17% |
| Feb 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Feb 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Feb 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.77% |
| Feb 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.81% |
| Feb 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.94% |
| Feb 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Feb 18, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.85% |