Skip to main content
logo
Northern Mid Cap Index Fund (NOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.23 (-0.96%)
Jul 8, 2026, 4:00 PM EST

NOMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.9023.9023.9023.90--
Jul 7, 202623.9023.9023.9023.9023.90-1.20%
Jul 6, 202624.1924.1924.1924.1924.190.37%
Jul 2, 202624.1024.1024.1024.1024.10-0.41%
Jul 1, 202624.2024.2024.2024.2024.20-0.82%
Jun 30, 202624.4024.4024.4024.4024.400.70%
Jun 29, 202624.2324.2324.2324.2324.230.29%
Jun 26, 202624.1624.1624.1624.1624.16-0.17%
Jun 25, 202624.2024.2024.2024.2024.200.92%
Jun 24, 202623.9823.9823.9823.9823.980.55%
Jun 23, 202623.8523.8523.8523.8523.85-1.04%
Jun 22, 202624.1024.1024.1024.1024.100.42%
Jun 18, 202624.0024.0024.0024.0024.001.14%
Jun 17, 202623.7323.7323.7323.7323.73-1.25%
Jun 16, 202624.0324.0324.0324.0324.03-0.29%
Jun 15, 202624.1024.1024.1024.1024.100.33%
Jun 12, 202624.0224.0224.0224.0224.020.71%
Jun 11, 202623.8523.8523.8523.8523.852.54%
Jun 10, 202623.2623.2623.2623.2623.26-1.48%
Jun 9, 202623.6123.6123.6123.6123.610.90%
Jun 8, 202623.4023.4023.4023.4023.400.17%
Jun 5, 202623.3623.3623.3623.3623.36-1.93%
Jun 4, 202623.8223.8223.8223.8223.820.38%
Jun 3, 202623.7323.7323.7323.7323.73-0.08%
Jun 2, 202623.7523.7523.7523.7523.750.89%
Jun 1, 202623.5423.5423.5423.5423.54-0.08%
May 29, 202623.5623.5623.5623.5623.560.21%
May 28, 202623.5123.5123.5123.5123.510.09%
May 27, 202623.4923.4923.4923.4923.49-0.34%
May 26, 202623.5723.5723.5723.5723.571.46%
May 22, 202623.2323.2323.2323.2323.230.87%
May 21, 202623.0323.0323.0323.0323.030.13%
May 20, 202623.0023.0023.0023.0023.001.95%
May 19, 202622.5622.5622.5622.5622.56-0.97%
May 18, 202622.7822.7822.7822.7822.78-0.18%
May 15, 202622.8222.8222.8222.8222.82-1.64%
May 14, 202623.2023.2023.2023.2023.200.48%
May 13, 202623.0923.0923.0923.0923.09-0.26%
May 12, 202623.1523.1523.1523.1523.15-0.64%
May 11, 202623.3023.3023.3023.3023.30-0.34%
May 8, 202623.3823.3823.3823.3823.380.52%
May 7, 202623.2623.2623.2623.2623.26-1.32%
May 6, 202623.5723.5723.5723.5723.571.81%
May 5, 202623.1523.1523.1523.1523.151.31%
May 4, 202622.8522.8522.8522.8522.85-0.61%
May 1, 202622.9922.9922.9922.9922.99-
Apr 30, 202622.9922.9922.9922.9922.991.68%
Apr 29, 202622.6122.6122.6122.6122.61-0.70%
Apr 28, 202622.7722.7722.7722.7722.77-1.00%
Apr 27, 202623.0023.0023.0023.0023.00-