Northern Mid Cap Index Fund (NOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
-0.16 (-0.70%)
Apr 30, 2026, 8:10 AM EST
NOMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | - | - |
| Apr 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.00% |
| Apr 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Apr 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Apr 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Apr 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Apr 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.56% |
| Apr 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Apr 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.95% |
| Apr 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Apr 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
| Apr 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
| Apr 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Apr 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Apr 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.82% |
| Apr 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Apr 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Apr 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Apr 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
| Mar 31, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.90% |
| Mar 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.81% |
| Mar 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.65% |
| Mar 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.39% |
| Mar 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Mar 24, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.75% |
| Mar 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% |
| Mar 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.26% |
| Mar 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Mar 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.93% |
| Mar 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.89% |
| Mar 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.76% |
| Mar 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Mar 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.04% |
| Mar 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Mar 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| Mar 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.98% |
| Mar 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.36% |
| Mar 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.43% |
| Mar 4, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Mar 3, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.76% |
| Mar 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.84% |
| Feb 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Feb 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| Feb 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Feb 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| Feb 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.76% |
| Feb 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Feb 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Feb 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Feb 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |