Skip to main content
logo
Northern Mid Cap Index Fund (NOMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.15 (0.62%)
Aug 27, 2026, 8:10 AM EST

NOMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.2624.2624.2624.2624.260.62%
Aug 25, 202624.1124.1124.1124.1124.11-0.04%
Aug 24, 202624.1224.1224.1224.1224.12-0.74%
Aug 21, 202624.3024.3024.3024.3024.300.50%
Aug 20, 202624.1824.1824.1824.1824.18-0.86%
Aug 19, 202624.3924.3924.3924.3924.39-0.25%
Aug 18, 202624.4524.4524.4524.4524.45-1.61%
Aug 17, 202624.8524.8524.8524.8524.85-0.24%
Aug 14, 202624.9124.9124.9124.9124.910.32%
Aug 13, 202624.8324.8324.8324.8324.830.40%
Aug 12, 202624.7324.7324.7324.7324.730.45%
Aug 11, 202624.6224.6224.6224.6224.620.29%
Aug 10, 202624.5524.5524.5524.5524.55-0.37%
Aug 7, 202624.6424.6424.6424.6424.641.36%
Aug 6, 202624.3124.3124.3124.3124.31-0.33%
Aug 5, 202624.3924.3924.3924.3924.39-0.57%
Aug 4, 202624.5324.5324.5324.5324.531.78%
Aug 3, 202624.1024.1024.1024.1024.101.13%
Jul 31, 202623.8323.8323.8323.8323.83-0.13%
Jul 30, 202623.8623.8623.8623.8623.860.80%
Jul 29, 202623.6723.6723.6723.6723.67-1.70%
Jul 28, 202624.0824.0824.0824.0824.080.08%
Jul 27, 202624.0624.0624.0624.0624.060.29%
Jul 24, 202623.9923.9923.9923.9923.990.42%
Jul 23, 202623.8923.8923.8923.8923.89-0.38%
Jul 22, 202623.9823.9823.9823.9823.98-0.04%
Jul 21, 202623.9923.9923.9923.9923.991.05%
Jul 20, 202623.7423.7423.7423.7423.74-0.79%
Jul 17, 202623.9323.9323.9323.9323.93-0.54%
Jul 16, 202624.0624.0624.0624.0624.060.46%
Jul 15, 202623.9523.9523.9523.9523.950.04%
Jul 14, 202623.9423.9423.9423.9423.940.50%
Jul 13, 202623.8223.8223.8223.8223.82-0.58%
Jul 10, 202623.9623.9623.9623.9623.96-0.04%
Jul 9, 202623.9723.9723.9723.9723.971.27%
Jul 8, 202623.6723.6723.6723.6723.67-0.96%
Jul 7, 202623.9023.9023.9023.9023.90-1.20%
Jul 6, 202624.1924.1924.1924.1924.190.37%
Jul 2, 202624.1024.1024.1024.1024.10-0.41%
Jul 1, 202624.2024.2024.2024.2024.20-0.82%
Jun 30, 202624.4024.4024.4024.4024.400.70%
Jun 29, 202624.2324.2324.2324.2324.230.29%
Jun 26, 202624.1624.1624.1624.1624.16-0.17%
Jun 25, 202624.2024.2024.2024.2024.200.92%
Jun 24, 202623.9823.9823.9823.9823.980.55%
Jun 23, 202623.8523.8523.8523.8523.85-1.04%
Jun 22, 202624.1024.1024.1024.1024.100.42%
Jun 18, 202624.0024.0024.0024.0024.001.14%
Jun 17, 202623.7323.7323.7323.7323.73-1.25%
Jun 16, 202624.0324.0324.0324.0324.03-0.29%