Northern Small Cap Value Fund (NOSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
+0.16 (1.46%)
Feb 17, 2026, 8:10 AM EST
NOSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.46% |
| Feb 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.53% |
| Feb 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Feb 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.68% |
| Feb 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.10% |
| Feb 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Feb 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Feb 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Jan 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Jan 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Jan 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Jan 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Jan 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jan 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.82% |
| Jan 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Jan 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.63% |
| Jan 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.02% |
| Jan 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Jan 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.31% |
| Jan 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Jan 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Jan 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Jan 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.15% |
| Jan 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Jan 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.66% |
| Jan 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| Jan 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Dec 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Dec 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Dec 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Dec 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Dec 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Dec 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Dec 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Dec 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Dec 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -29.90% |
| Dec 17, 2025 | 10.23 | 10.23 | 10.23 | 14.65 | 10.23 | -0.34% |
| Dec 16, 2025 | 10.26 | 10.26 | 10.26 | 14.70 | 10.26 | -0.68% |
| Dec 15, 2025 | 10.33 | 10.33 | 10.33 | 14.80 | 10.33 | - |
| Dec 12, 2025 | 10.33 | 10.33 | 10.33 | 14.80 | 10.33 | -1.00% |
| Dec 11, 2025 | 10.44 | 10.44 | 10.44 | 14.95 | 10.44 | 0.95% |
| Dec 10, 2025 | 10.34 | 10.34 | 10.34 | 14.81 | 10.34 | 2.42% |
| Dec 9, 2025 | 10.10 | 10.10 | 10.10 | 14.46 | 10.10 | 0.42% |
| Dec 8, 2025 | 10.05 | 10.05 | 10.05 | 14.40 | 10.05 | -0.28% |
| Dec 5, 2025 | 10.08 | 10.08 | 10.08 | 14.44 | 10.08 | -0.21% |
| Dec 4, 2025 | 10.10 | 10.10 | 10.10 | 14.47 | 10.10 | -0.28% |
| Dec 3, 2025 | 10.13 | 10.13 | 10.13 | 14.51 | 10.13 | 1.75% |