Northern Small Cap Value Fund (NOSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.75
-0.02 (-0.16%)
Jul 1, 2025, 8:09 AM EDT

NOSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202512.7512.7512.7512.75--
Jun 30, 202512.7512.7512.7512.7512.75-0.08%
Jun 26, 202512.7612.7612.7612.7612.761.51%
Jun 25, 202512.5712.5712.5712.5712.57-0.08%
Jun 24, 202512.5812.5812.5812.5812.58-
Jun 23, 202512.5812.5812.5812.5812.581.53%
Jun 20, 202512.3912.3912.3912.3912.39-
Jun 18, 202512.3912.3912.3912.3912.390.65%
Jun 17, 202512.3112.3112.3112.3112.31-0.81%
Jun 16, 202512.4112.4112.4112.4112.410.57%
Jun 13, 202512.3412.3412.3412.3412.34-1.75%
Jun 12, 202512.5612.5612.5612.5612.56-0.08%
Jun 11, 202512.5712.5712.5712.5712.57-0.48%
Jun 10, 202512.6312.6312.6312.6312.630.96%
Jun 9, 202512.5112.5112.5112.5112.510.64%
Jun 6, 202512.4312.4312.4312.4312.431.39%
Jun 5, 202512.2612.2612.2612.2612.26-0.08%
Jun 4, 202512.2712.2712.2712.2712.27-0.57%
Jun 3, 202512.3412.3412.3412.3412.341.40%
Jun 2, 202512.1712.1712.1712.1712.17-0.25%
May 30, 202512.2012.2012.2012.2012.20-0.41%
May 29, 202512.2512.2512.2512.2512.250.57%
May 28, 202512.1812.1812.1812.1812.18-1.46%
May 27, 202512.3612.3612.3612.3612.362.66%
May 23, 202512.0412.0412.0412.0412.04-0.25%
May 22, 202512.0712.0712.0712.0712.07-0.49%
May 21, 202512.1312.1312.1312.1312.13-2.80%
May 20, 202512.4812.4812.4812.4812.48-0.24%
May 19, 202512.5112.5112.5112.5112.51-0.32%
May 16, 202512.5512.5512.5512.5512.550.48%
May 15, 202512.4912.4912.4912.4912.490.73%
May 14, 202512.4012.4012.4012.4012.40-1.20%
May 13, 202512.5512.5512.5512.5512.550.56%
May 12, 202512.4812.4812.4812.4812.483.23%
May 9, 202512.0912.0912.0912.0912.09-0.08%
May 8, 202512.1012.1012.1012.1012.101.77%
May 7, 202511.8911.8911.8911.8911.89-
May 6, 202511.8911.8911.8911.8911.89-1.00%
May 5, 202512.0112.0112.0112.0112.01-0.83%
May 2, 202512.1112.1112.1112.1112.112.19%
May 1, 202511.8511.8511.8511.8511.850.68%
Apr 30, 202511.7711.7711.7711.7711.77-0.59%
Apr 29, 202511.8411.8411.8411.8411.840.25%
Apr 28, 202511.8111.8111.8111.8111.810.34%
Apr 25, 202511.7711.7711.7711.7711.77-0.25%
Apr 24, 202511.8011.8011.8011.8011.801.46%
Apr 23, 202511.6311.6311.6311.6311.630.95%
Apr 22, 202511.5211.5211.5211.5211.522.67%
Apr 21, 202511.2211.2211.2211.2211.22-1.84%
Apr 17, 202511.4311.4311.4311.4311.431.06%