Northern Small Cap Value Fund (NOSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.06 (0.57%)
Apr 2, 2026, 4:00 PM EST
NOSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Apr 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Mar 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.34% |
| Mar 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Mar 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.24% |
| Mar 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| Mar 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| Mar 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Mar 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.47% |
| Mar 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.75% |
| Mar 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Mar 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.35% |
| Mar 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Mar 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Mar 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Mar 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.53% |
| Mar 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Mar 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Mar 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Mar 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.05% |
| Mar 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.83% |
| Mar 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| Mar 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.28% |
| Mar 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Feb 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.71% |
| Feb 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Feb 25, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Feb 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Feb 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.24% |
| Feb 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Feb 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Feb 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Feb 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Feb 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.46% |
| Feb 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.53% |
| Feb 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Feb 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Feb 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.68% |
| Feb 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.10% |
| Feb 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Feb 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Feb 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Jan 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Jan 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Jan 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Jan 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Jan 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jan 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.82% |
| Jan 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |