Northern Small Cap Value Fund (NOSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
-0.22 (-1.71%)
Aug 1, 2025, 4:00 PM EDT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Jul 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Jul 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jul 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Jul 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Jul 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Jul 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.72% |
| Jul 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.13% |
| Jul 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.38% |
| Jul 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Jul 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jul 17, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Jul 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Jul 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.41% |
| Jul 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jul 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.05% |
| Jul 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Jul 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Jul 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Jul 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.58% |
| Jul 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Jul 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.31% |
| Jul 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.12% |
| Jun 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Jun 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.51% |
| Jun 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Jun 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jun 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.53% |
| Jun 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jun 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jun 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.81% |
| Jun 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| Jun 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.75% |
| Jun 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Jun 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| Jun 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| Jun 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Jun 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.39% |
| Jun 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jun 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| Jun 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.40% |
| Jun 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| May 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% |
| May 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| May 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.46% |
| May 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.66% |
| May 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| May 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% |
| May 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.80% |
| May 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |