Northern Small Cap Value Fund (NOSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.11
+0.26 (2.19%)
May 2, 2025, 4:00 PM EDT
NOSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| May 1, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Apr 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59% |
| Apr 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Apr 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Apr 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Apr 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.46% |
| Apr 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Apr 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.67% |
| Apr 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.84% |
| Apr 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.06% |
| Apr 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| Apr 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Apr 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 6.87% |
| Apr 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -4.50% |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -4.30% |
| Apr 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 7.49% |
| Apr 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.17% |
| Apr 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.43% |
| Apr 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -3.53% |
| Apr 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -6.44% |
| Apr 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.22% |
| Apr 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Mar 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Mar 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.69% |
| Mar 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Mar 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Mar 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.72% |
| Mar 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.20% |
| Mar 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Mar 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Mar 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Mar 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| Mar 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Mar 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.17% |
| Mar 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
| Mar 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Mar 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Mar 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.09% |
| Mar 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Mar 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% |
| Mar 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Mar 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.59% |
| Mar 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.80% |
| Feb 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| Feb 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.70% |
| Feb 26, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Feb 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Feb 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.47% |
| Feb 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |