Northern Small Cap Value Fund (NOSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.26
-0.01 (-0.08%)
Jun 5, 2025, 4:00 PM EDT
NOSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | - | - |
| Jun 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| Jun 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.40% |
| Jun 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| May 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% |
| May 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| May 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.46% |
| May 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.66% |
| May 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| May 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% |
| May 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.80% |
| May 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| May 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| May 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| May 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| May 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.20% |
| May 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| May 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 3.23% |
| May 9, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| May 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% |
| May 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| May 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.00% |
| May 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| May 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.19% |
| May 1, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Apr 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59% |
| Apr 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Apr 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Apr 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Apr 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.46% |
| Apr 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Apr 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.67% |
| Apr 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.84% |
| Apr 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.06% |
| Apr 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| Apr 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Apr 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 6.87% |
| Apr 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -4.50% |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -4.30% |
| Apr 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 7.49% |
| Apr 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.17% |
| Apr 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.43% |
| Apr 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -3.53% |
| Apr 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -6.44% |
| Apr 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.22% |
| Apr 1, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Mar 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Mar 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.69% |
| Mar 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Mar 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |