Northern Small Cap Value (NOSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
+0.02 (0.14%)
Sep 18, 2025, 8:09 AM EDT
NOSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Sep 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| Sep 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Sep 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.20% |
| Sep 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.73% |
| Sep 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Sep 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.93% |
| Sep 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Sep 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.67% |
| Sep 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Sep 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Aug 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Aug 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Aug 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Aug 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Aug 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.86% |
| Aug 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 4.19% |
| Aug 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Aug 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Aug 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Aug 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Aug 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.96% |
| Aug 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% |
| Aug 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.01% |
| Aug 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 3.23% |
| Aug 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Aug 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Aug 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Aug 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Aug 5, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
| Aug 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.71% |
| Aug 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Jul 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Jul 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jul 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Jul 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Jul 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Jul 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.72% |
| Jul 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.13% |
| Jul 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.38% |
| Jul 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Jul 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jul 17, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Jul 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Jul 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.41% |
| Jul 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jul 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.05% |
| Jul 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Jul 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |