NOSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
May 18, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
May 15, 2026	11.23	11.23	11.23	11.23	11.23	-1.84%
May 14, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
May 13, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
May 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
May 8, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
May 7, 2026	11.49	11.49	11.49	11.49	11.49	-1.12%
May 6, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
May 5, 2026	11.53	11.53	11.53	11.53	11.53	1.32%
May 4, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
May 1, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Apr 30, 2026	11.47	11.47	11.47	11.47	11.47	1.41%
Apr 29, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Apr 28, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Apr 27, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Apr 24, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Apr 23, 2026	11.41	11.41	11.41	11.41	11.41	-
Apr 22, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Apr 21, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
Apr 20, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Apr 17, 2026	11.44	11.44	11.44	11.44	11.44	2.23%
Apr 16, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Apr 15, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Apr 14, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Apr 13, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 9, 2026	11.12	11.12	11.12	11.12	11.12	0.91%
Apr 8, 2026	11.02	11.02	11.02	11.02	11.02	2.80%
Apr 7, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Apr 6, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Apr 2, 2026	10.66	10.66	10.66	10.66	10.66	0.57%
Apr 1, 2026	10.60	10.60	10.60	10.60	10.60	0.86%
Mar 31, 2026	10.51	10.51	10.51	10.51	10.51	2.34%
Mar 30, 2026	10.27	10.27	10.27	10.27	10.27	-0.68%
Mar 27, 2026	10.34	10.34	10.34	10.34	10.34	-1.24%
Mar 26, 2026	10.47	10.47	10.47	10.47	10.47	-1.04%
Mar 25, 2026	10.58	10.58	10.58	10.58	10.58	0.76%
Mar 24, 2026	10.50	10.50	10.50	10.50	10.50	1.16%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.38	2.47%
Mar 20, 2026	10.13	10.13	10.13	10.13	10.13	-1.75%
Mar 19, 2026	10.31	10.31	10.31	10.31	10.31	0.49%
Mar 18, 2026	10.26	10.26	10.26	10.26	10.26	-1.35%
Mar 17, 2026	10.40	10.40	10.40	10.40	10.40	0.39%
Mar 16, 2026	10.36	10.36	10.36	10.36	10.36	0.68%
Mar 13, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Mar 12, 2026	10.32	10.32	10.32	10.32	10.32	-1.53%
Mar 11, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Mar 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Mar 9, 2026	10.55	10.55	10.55	10.55	10.55	0.48%