NOSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.99	11.99	11.99	11.99	-	-
Jul 8, 2026	11.99	11.99	11.99	11.99	11.99	-0.75%
Jul 7, 2026	12.08	12.08	12.08	12.08	12.08	-0.58%
Jul 6, 2026	12.15	12.15	12.15	12.15	12.15	0.08%
Jul 2, 2026	12.14	12.14	12.14	12.14	12.14	-0.08%
Jul 1, 2026	12.15	12.15	12.15	12.15	12.15	-
Jun 30, 2026	12.15	12.15	12.15	12.15	12.15	0.08%
Jun 29, 2026	12.14	12.14	12.14	12.14	12.14	-0.25%
Jun 26, 2026	12.17	12.17	12.17	12.17	12.17	0.66%
Jun 25, 2026	12.09	12.09	12.09	12.09	12.09	0.67%
Jun 24, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
Jun 23, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Jun 18, 2026	11.85	11.85	11.85	11.85	11.85	1.54%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.67	-1.35%
Jun 16, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Jun 15, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Jun 12, 2026	11.92	11.92	11.92	11.92	11.92	1.19%
Jun 11, 2026	11.78	11.78	11.78	11.78	11.78	1.90%
Jun 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Jun 8, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
Jun 5, 2026	11.45	11.45	11.45	11.45	11.45	-2.05%
Jun 4, 2026	11.69	11.69	11.69	11.69	11.69	1.39%
Jun 3, 2026	11.53	11.53	11.53	11.53	11.53	-1.37%
Jun 2, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
May 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.60%
May 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
May 27, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
May 26, 2026	11.71	11.71	11.71	11.71	11.71	1.74%
May 22, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
May 21, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
May 20, 2026	11.40	11.40	11.40	11.40	11.40	2.24%
May 19, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
May 18, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
May 15, 2026	11.23	11.23	11.23	11.23	11.23	-1.84%
May 14, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
May 13, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
May 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
May 8, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
May 7, 2026	11.49	11.49	11.49	11.49	11.49	-1.12%
May 6, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
May 5, 2026	11.53	11.53	11.53	11.53	11.53	1.32%
May 4, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
May 1, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Apr 30, 2026	11.47	11.47	11.47	11.47	11.47	1.41%
Apr 29, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Apr 28, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%