NOSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.39	12.39	12.39	12.39	-	-
Aug 26, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
Aug 25, 2026	12.41	12.41	12.41	12.41	12.41	0.32%
Aug 24, 2026	12.37	12.37	12.37	12.37	12.37	-0.40%
Aug 21, 2026	12.42	12.42	12.42	12.42	12.42	0.49%
Aug 20, 2026	12.36	12.36	12.36	12.36	12.36	-0.96%
Aug 19, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Aug 18, 2026	12.46	12.46	12.46	12.46	12.46	-0.95%
Aug 17, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
Aug 14, 2026	12.61	12.61	12.61	12.61	12.61	0.48%
Aug 13, 2026	12.55	12.55	12.55	12.55	12.55	0.64%
Aug 12, 2026	12.47	12.47	12.47	12.47	12.47	0.48%
Aug 11, 2026	12.41	12.41	12.41	12.41	12.41	0.24%
Aug 10, 2026	12.38	12.38	12.38	12.38	12.38	-0.48%
Aug 7, 2026	12.44	12.44	12.44	12.44	12.44	0.73%
Aug 6, 2026	12.35	12.35	12.35	12.35	12.35	-0.56%
Aug 5, 2026	12.42	12.42	12.42	12.42	12.42	-0.80%
Aug 4, 2026	12.52	12.52	12.52	12.52	12.52	1.21%
Aug 3, 2026	12.37	12.37	12.37	12.37	12.37	1.23%
Jul 31, 2026	12.22	12.22	12.22	12.22	12.22	-0.33%
Jul 30, 2026	12.26	12.26	12.26	12.26	12.26	0.08%
Jul 29, 2026	12.25	12.25	12.25	12.25	12.25	-0.81%
Jul 28, 2026	12.35	12.35	12.35	12.35	12.35	0.73%
Jul 27, 2026	12.26	12.26	12.26	12.26	12.26	0.33%
Jul 24, 2026	12.22	12.22	12.22	12.22	12.22	0.41%
Jul 23, 2026	12.17	12.17	12.17	12.17	12.17	-0.81%
Jul 22, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%
Jul 21, 2026	12.33	12.33	12.33	12.33	12.33	1.07%
Jul 20, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%
Jul 17, 2026	12.30	12.30	12.30	12.30	12.30	-0.73%
Jul 16, 2026	12.39	12.39	12.39	12.39	12.39	1.39%
Jul 15, 2026	12.22	12.22	12.22	12.22	12.22	0.74%
Jul 14, 2026	12.13	12.13	12.13	12.13	12.13	0.17%
Jul 13, 2026	12.11	12.11	12.11	12.11	12.11	-0.25%
Jul 10, 2026	12.14	12.14	12.14	12.14	12.14	0.25%
Jul 9, 2026	12.11	12.11	12.11	12.11	12.11	1.00%
Jul 8, 2026	11.99	11.99	11.99	11.99	11.99	-0.75%
Jul 7, 2026	12.08	12.08	12.08	12.08	12.08	-0.58%
Jul 6, 2026	12.15	12.15	12.15	12.15	12.15	0.08%
Jul 2, 2026	12.14	12.14	12.14	12.14	12.14	-0.08%
Jul 1, 2026	12.15	12.15	12.15	12.15	12.15	-
Jun 30, 2026	12.15	12.15	12.15	12.15	12.15	0.08%
Jun 29, 2026	12.14	12.14	12.14	12.14	12.14	-0.25%
Jun 26, 2026	12.17	12.17	12.17	12.17	12.17	0.66%
Jun 25, 2026	12.09	12.09	12.09	12.09	12.09	0.67%
Jun 24, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
Jun 23, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Jun 18, 2026	11.85	11.85	11.85	11.85	11.85	1.54%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.67	-1.35%