Northern Stock Index Fund (NOSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.65
-1.11 (-1.86%)
Oct 31, 2024, 8:01 PM EDT
NOSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.86% |
| Oct 30, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.33% |
| Oct 29, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.17% |
| Oct 28, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.27% |
| Oct 25, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.03% |
| Oct 24, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.22% |
| Oct 23, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.91% |
| Oct 22, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.05% |
| Oct 21, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.18% |
| Oct 18, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.40% |
| Oct 17, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.02% |
| Oct 16, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.47% |
| Oct 15, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.75% |
| Oct 14, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.77% |
| Oct 11, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.61% |
| Oct 10, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.18% |
| Oct 9, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.71% |
| Oct 8, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.97% |
| Oct 7, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.96% |
| Oct 4, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.92% |
| Oct 3, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.17% |
| Oct 2, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.02% |
| Oct 1, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.93% |
| Sep 30, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.44% |
| Sep 27, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.14% |
| Sep 26, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.41% |
| Sep 25, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.17% |
| Sep 24, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.08% |
| Sep 23, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.29% |
| Sep 20, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.20% |
| Sep 19, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 1.71% |
| Sep 18, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.29% |
| Sep 17, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.03% |
| Sep 16, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.14% |
| Sep 13, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.56% |
| Sep 12, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.75% |
| Sep 11, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.06% |
| Sep 10, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.46% |
| Sep 9, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 1.17% |
| Sep 6, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.71% |
| Sep 5, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.30% |
| Sep 4, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.16% |
| Sep 3, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -2.12% |
| Aug 30, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.03% |
| Aug 29, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| Aug 28, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.59% |
| Aug 27, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.17% |
| Aug 26, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.33% |
| Aug 23, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.15% |
| Aug 22, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.88% |
| Aug 21, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.42% |
| Aug 20, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.19% |
| Aug 19, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.98% |
| Aug 16, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.21% |
| Aug 15, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.66% |
| Aug 14, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.38% |
| Aug 13, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 1.69% |
| Aug 12, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.02% |
| Aug 9, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.48% |
| Aug 8, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 2.30% |
| Aug 7, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.76% |
| Aug 6, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 1.03% |
| Aug 5, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -2.98% |
| Aug 2, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.84% |
| Aug 1, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.37% |
| Jul 31, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.59% |
| Jul 30, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.50% |
| Jul 29, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.07% |
| Jul 26, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.12% |
| Jul 25, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.50% |
| Jul 24, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -2.31% |
| Jul 23, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.16% |
| Jul 22, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.08% |
| Jul 19, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.70% |
| Jul 18, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.78% |
| Jul 17, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.39% |
| Jul 16, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.64% |
| Jul 15, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.84% |
| Jul 12, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| Jul 11, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.86% |
| Jul 10, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.03% |
| Jul 9, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.07% |
| Jul 8, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.10% |
| Jul 5, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.56% |
| Jul 3, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.51% |
| Jul 2, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.62% |
| Jul 1, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.27% |
| Jun 28, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.39% |
| Jun 27, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.09% |
| Jun 26, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.16% |
| Jun 25, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.39% |
| Jun 24, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.64% |
| Jun 21, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.12 | -0.16% |
| Jun 20, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.21 | -0.25% |
| Jun 18, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.35 | 0.25% |
| Jun 17, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.21 | 0.79% |
| Jun 14, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.77 | -0.02% |
| Jun 13, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.78 | 0.23% |
| Jun 12, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.65 | 0.85% |
| Jun 11, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.18 | 0.27% |