Northern Stock Index Fund (NOSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.48
+0.09 (0.16%)
May 1, 2025, 8:09 AM EDT
NOSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.64% |
| Apr 30, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.16% |
| Apr 29, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.57% |
| Apr 28, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.07% |
| Apr 25, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.74% |
| Apr 24, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 2.02% |
| Apr 23, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.66% |
| Apr 22, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 2.52% |
| Apr 21, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -2.35% |
| Apr 17, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.13% |
| Apr 16, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.23% |
| Apr 15, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.16% |
| Apr 14, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 5.97% |
| Apr 11, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -3.16% |
| Apr 10, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -3.44% |
| Apr 9, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 9.50% |
| Apr 8, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.58% |
| Apr 7, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.23% |
| Apr 4, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -5.96% |
| Apr 3, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -4.82% |
| Apr 2, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.67% |
| Apr 1, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.39% |
| Mar 31, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.57% |
| Mar 28, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.98% |
| Mar 27, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.33% |
| Mar 26, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.11% |
| Mar 25, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.15% |
| Mar 24, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 1.46% |
| Mar 21, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.43 | 0.09% |
| Mar 20, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.38 | -0.21% |
| Mar 19, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.50 | 1.09% |
| Mar 18, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 56.88 | -1.06% |
| Mar 17, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.49 | 0.65% |
| Mar 14, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.12 | 2.14% |
| Mar 13, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 55.93 | -1.37% |
| Mar 12, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.70 | 0.49% |
| Mar 11, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.42 | -0.75% |
| Mar 10, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 56.85 | -2.68% |
| Mar 7, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.42 | 0.55% |
| Mar 6, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.10 | -1.77% |
| Mar 5, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.15 | 1.11% |
| Mar 4, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.50 | -1.21% |
| Mar 3, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.22 | -1.75% |
| Feb 28, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.27 | 1.60% |
| Feb 27, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.33 | -1.59% |
| Feb 26, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.28 | 0.02% |
| Feb 25, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.27 | -0.46% |
| Feb 24, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.55 | -1.52% |
| Feb 21, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.49 | -0.68% |
| Feb 20, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 61.91 | -0.42% |