Northern Stock Index Fund (NOSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.31
-0.24 (-0.38%)
Jul 16, 2025, 8:09 AM EDT
NOSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | - | - |
| Jul 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.14% |
| Jul 11, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.33% |
| Jul 10, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.28% |
| Jul 9, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.60% |
| Jul 8, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.06% |
| Jul 7, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.79% |
| Jul 3, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.84% |
| Jul 2, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.48% |
| Jul 1, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.11% |
| Jun 30, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 1.06% |
| Jun 26, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.81% |
| Jun 25, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.80% |
| Jun 24, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Jun 23, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.05 | 0.74% |
| Jun 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.60 | -0.03% |
| Jun 17, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.62 | -0.82% |
| Jun 16, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.12 | 0.96% |
| Jun 13, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.54 | -1.12% |
| Jun 12, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.23 | 0.39% |
| Jun 11, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 60.99 | -0.28% |
| Jun 10, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.16 | 0.54% |
| Jun 9, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 60.83 | 0.10% |
| Jun 6, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.77 | 1.04% |
| Jun 5, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.14 | -0.51% |
| Jun 4, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.45 | - |
| Jun 3, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.45 | 0.58% |
| Jun 2, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.10 | 0.43% |
| May 30, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.84 | - |
| May 29, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.84 | 0.40% |
| May 28, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.60 | -0.57% |
| May 27, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 59.94 | 2.05% |
| May 23, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.74 | -0.66% |
| May 22, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.13 | -0.05% |
| May 21, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.16 | -1.61% |
| May 20, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.12 | -0.38% |
| May 19, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.35 | 0.10% |
| May 16, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.29 | 0.72% |
| May 15, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 59.86 | 0.43% |
| May 14, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.60 | 0.12% |
| May 13, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.53 | 0.73% |
| May 12, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.11 | 3.26% |
| May 9, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.24 | -0.05% |
| May 8, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.27 | 0.58% |
| May 7, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 56.94 | 0.44% |
| May 6, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.69 | -0.77% |
| May 5, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.13 | -0.64% |
| May 2, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.50 | 1.48% |
| May 1, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.66 | 0.64% |
| Apr 30, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.30 | 0.16% |