Northern Stock Index Fund (NOSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.12
+0.04 (0.06%)
At close: Feb 13, 2026
NOSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.06% |
| Feb 12, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -1.55% |
| Feb 11, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.33% |
| Feb 10, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| Feb 9, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.48% |
| Feb 6, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.98% |
| Feb 5, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.23% |
| Feb 4, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.51% |
| Feb 3, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.83% |
| Feb 2, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.54% |
| Jan 30, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.42% |
| Jan 29, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.13% |
| Jan 28, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | - |
| Jan 27, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.40% |
| Jan 26, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.51% |
| Jan 23, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.04% |
| Jan 22, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.54% |
| Jan 21, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.17% |
| Jan 20, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -2.07% |
| Jan 16, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.06% |
| Jan 15, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.28% |
| Jan 14, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.53% |
| Jan 13, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.20% |
| Jan 12, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.17% |
| Jan 9, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.65% |
| Jan 8, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
| Jan 7, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.35% |
| Jan 6, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.63% |
| Jan 5, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.64% |
| Jan 2, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.21% |
| Dec 31, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.73% |
| Dec 30, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.13% |
| Dec 29, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.35% |
| Dec 26, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.03% |
| Dec 24, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.33% |
| Dec 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.45% |
| Dec 22, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.65% |
| Dec 19, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.88% |
| Dec 18, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.32% |
| Dec 17, 2025 | 66.85 | 66.85 | 66.85 | 68.30 | 66.85 | -1.16% |
| Dec 16, 2025 | 67.63 | 67.63 | 67.63 | 69.10 | 67.63 | -0.25% |
| Dec 15, 2025 | 67.80 | 67.80 | 67.80 | 69.27 | 67.80 | -0.14% |
| Dec 12, 2025 | 67.90 | 67.90 | 67.90 | 69.37 | 67.89 | -1.06% |
| Dec 11, 2025 | 68.62 | 68.62 | 68.62 | 70.11 | 68.62 | 0.20% |
| Dec 10, 2025 | 68.48 | 68.48 | 68.48 | 69.97 | 68.48 | 0.69% |
| Dec 9, 2025 | 68.01 | 68.01 | 68.01 | 69.49 | 68.01 | -0.09% |
| Dec 8, 2025 | 68.07 | 68.07 | 68.07 | 69.55 | 68.07 | -0.34% |
| Dec 5, 2025 | 68.31 | 68.31 | 68.31 | 69.79 | 68.31 | 0.20% |
| Dec 4, 2025 | 68.17 | 68.17 | 68.17 | 69.65 | 68.17 | 0.11% |
| Dec 3, 2025 | 68.09 | 68.09 | 68.09 | 69.57 | 68.09 | 0.30% |