Northern Stock Index Fund (NOSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.00
+1.85 (2.93%)
Apr 1, 2026, 8:10 AM EST
NOSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.72% |
| Mar 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.93% |
| Mar 30, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.39% |
| Mar 27, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.67% |
| Mar 26, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.74% |
| Mar 25, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.55% |
| Mar 24, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.62% |
| Mar 23, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.50 | 1.14% |
| Mar 20, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.76 | -1.50% |
| Mar 19, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.75 | -0.27% |
| Mar 18, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.93 | -1.36% |
| Mar 17, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 66.84 | 0.25% |
| Mar 16, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.67 | 1.03% |
| Mar 13, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 65.99 | -0.60% |
| Mar 12, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.39 | -1.52% |
| Mar 11, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.42 | -0.07% |
| Mar 10, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.47 | -0.19% |
| Mar 9, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.60 | 0.83% |
| Mar 6, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.04 | -1.31% |
| Mar 5, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 67.93 | -0.57% |
| Mar 4, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.32 | 0.78% |
| Mar 3, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.79 | -0.95% |
| Mar 2, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.44 | 0.04% |
| Feb 27, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.41 | -0.42% |
| Feb 26, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.69 | -0.55% |
| Feb 25, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.07 | 0.82% |
| Feb 24, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.52 | 0.78% |
| Feb 23, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 67.99 | -1.03% |
| Feb 20, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.69 | 0.69% |
| Feb 19, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.23 | -0.26% |
| Feb 18, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.41 | 0.56% |
| Feb 17, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.03 | 0.12% |
| Feb 13, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 67.95 | -1.43% |
| Feb 12, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.93 | -0.06% |
| Feb 11, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 68.97 | - |
| Feb 10, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 68.97 | -0.33% |
| Feb 9, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.20 | 0.48% |
| Feb 6, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 68.87 | 1.98% |
| Feb 5, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.54 | -1.23% |
| Feb 4, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.38 | -0.51% |
| Feb 3, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.72 | -0.83% |
| Feb 2, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.30 | 0.54% |
| Jan 30, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.93 | -0.42% |
| Jan 29, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.22 | -0.13% |
| Jan 28, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.31 | - |
| Jan 27, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.31 | 0.40% |
| Jan 26, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.03 | 0.51% |
| Jan 23, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.68 | 0.04% |
| Jan 22, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.65 | 0.54% |
| Jan 21, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.29 | 1.17% |