Northern Stock Index (NOSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.14
-0.09 (-0.13%)
Sep 17, 2025, 8:09 AM EDT
NOSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | - | - |
| Sep 16, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.13% |
| Sep 15, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.49% |
| Sep 12, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.03% |
| Sep 11, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.84% |
| Sep 10, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.30% |
| Sep 9, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.27% |
| Sep 8, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.21% |
| Sep 5, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.30% |
| Sep 4, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.84% |
| Sep 3, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.52% |
| Sep 2, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.67% |
| Aug 29, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.64% |
| Aug 28, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.32% |
| Aug 27, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.23% |
| Aug 26, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.43% |
| Aug 25, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.43% |
| Aug 22, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.52% |
| Aug 21, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.39% |
| Aug 20, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.23% |
| Aug 19, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.58% |
| Aug 18, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.02% |
| Aug 15, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.26% |
| Aug 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.03% |
| Aug 13, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.32% |
| Aug 12, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.13% |
| Aug 11, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.23% |
| Aug 8, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.79% |
| Aug 7, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.08% |
| Aug 6, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.23% |
| Aug 5, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.49% |
| Aug 4, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.60% |
| Aug 1, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.36% |
| Jul 31, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.12% |
| Jul 30, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| Jul 29, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.29% |
| Jul 28, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.02% |
| Jul 25, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.40% |
| Jul 24, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.08% |
| Jul 23, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.78% |
| Jul 22, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.06% |
| Jul 21, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.14% |
| Jul 18, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Jul 17, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.54% |
| Jul 16, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.32% |
| Jul 15, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.38% |
| Jul 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.14% |
| Jul 11, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.33% |
| Jul 10, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.28% |
| Jul 9, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.60% |