Northern Stock Index Fund (NOSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.87
-0.86 (-1.11%)
Oct 15, 2026, 8:10 AM EST
NOSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | - |
| Oct 14, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -1.11% |
| Oct 13, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.01% |
| Oct 12, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.05% |
| Oct 9, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.59% |
| Oct 8, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.46% |
| Oct 7, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.21% |
| Oct 6, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.58% |
| Oct 5, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.66% |
| Oct 2, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.75% |
| Oct 1, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.20% |
| Sep 30, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.25% |
| Sep 29, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.17% |
| Sep 28, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.77% |
| Sep 25, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.51% |
| Sep 24, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.03% |
| Sep 23, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.70 | -0.75% |
| Sep 22, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.28 | - |
| Sep 21, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.28 | 1.49% |
| Sep 18, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.14 | 0.17% |
| Sep 17, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.01 | 1.14% |
| Sep 16, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.16 | -0.45% |
| Sep 15, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.50 | -0.42% |
| Sep 14, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 75.81 | -0.48% |
| Sep 11, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.18 | 0.86% |
| Sep 10, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.54 | -0.56% |
| Sep 9, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 75.96 | -0.48% |
| Sep 8, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.33 | -0.58% |
| Sep 4, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.78 | -0.36% |
| Sep 3, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.06 | 1.07% |
| Sep 2, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.24 | -0.25% |
| Sep 1, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.43 | - |
| Aug 31, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.43 | -0.32% |
| Aug 28, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.68 | -0.25% |
| Aug 27, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 76.87 | 0.72% |
| Aug 26, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.32 | -0.01% |
| Aug 25, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.33 | 0.31% |
| Aug 24, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.09 | -0.27% |
| Aug 21, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.30 | 0.43% |
| Aug 20, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 75.97 | -0.85% |
| Aug 19, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.62 | 0.21% |
| Aug 18, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.46 | -0.69% |
| Aug 17, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 76.99 | -0.50% |
| Aug 14, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.38 | -0.15% |
| Aug 13, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.50 | 0.65% |
| Aug 12, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.00 | 0.26% |
| Aug 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.80 | -0.31% |
| Aug 10, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.04 | -0.05% |
| Aug 7, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.08 | 0.63% |
| Aug 6, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.60 | -0.18% |