Northern Stock Index Fund (NOSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.53
+0.24 (0.31%)
Aug 26, 2026, 8:10 AM EST
NOSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | - | - |
| Aug 25, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.31% |
| Aug 24, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.27% |
| Aug 21, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.43% |
| Aug 20, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.85% |
| Aug 19, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.21% |
| Aug 18, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.69% |
| Aug 17, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.50% |
| Aug 14, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.15% |
| Aug 13, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.65% |
| Aug 12, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.26% |
| Aug 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.31% |
| Aug 10, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.05% |
| Aug 7, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.63% |
| Aug 6, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.18% |
| Aug 5, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.17% |
| Aug 4, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 1.80% |
| Aug 3, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.47% |
| Jul 31, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.72% |
| Jul 30, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 1.65% |
| Jul 29, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -1.51% |
| Jul 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.22% |
| Jul 27, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.03% |
| Jul 24, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.05% |
| Jul 23, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.21% |
| Jul 22, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.13% |
| Jul 21, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.88% |
| Jul 20, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.19% |
| Jul 17, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -1.01% |
| Jul 16, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.50% |
| Jul 15, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.39% |
| Jul 14, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.37% |
| Jul 13, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.78% |
| Jul 10, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.43% |
| Jul 9, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.82% |
| Jul 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.28% |
| Jul 7, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.44% |
| Jul 6, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.72% |
| Jul 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.01% |
| Jul 1, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.21% |
| Jun 30, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.80% |
| Jun 29, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.19% |
| Jun 26, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.05% |
| Jun 25, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | - |
| Jun 24, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.11% |
| Jun 23, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.31 | -1.43% |
| Jun 22, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.37 | -0.36% |
| Jun 18, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.64 | 1.08% |
| Jun 17, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 73.85 | -1.21% |
| Jun 16, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.75 | -0.56% |