Skip to main content
logo
Northern Stock Index Fund (NOSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.71
-0.33 (-0.44%)
Jul 8, 2026, 8:10 AM EST

NOSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202674.7174.7174.7174.71--
Jul 7, 202674.7174.7174.7174.7174.71-0.44%
Jul 6, 202675.0475.0475.0475.0475.040.72%
Jul 2, 202674.5074.5074.5074.5074.500.01%
Jul 1, 202674.4974.4974.4974.4974.49-0.21%
Jun 30, 202674.6574.6574.6574.6574.650.80%
Jun 29, 202674.0674.0674.0674.0674.061.19%
Jun 26, 202673.1973.1973.1973.1973.19-0.05%
Jun 25, 202673.2373.2373.2373.2373.23-
Jun 24, 202673.2373.2373.2373.2373.23-0.11%
Jun 23, 202673.5273.5273.5273.5273.31-1.43%
Jun 22, 202674.5974.5974.5974.5974.37-0.36%
Jun 18, 202674.8674.8674.8674.8674.641.08%
Jun 17, 202674.0674.0674.0674.0673.85-1.21%
Jun 16, 202674.9774.9774.9774.9774.75-0.56%
Jun 15, 202675.3975.3975.3975.3975.171.67%
Jun 12, 202674.1574.1574.1574.1573.940.52%
Jun 11, 202673.7773.7773.7773.7773.561.75%
Jun 10, 202672.5072.5072.5072.5072.29-1.62%
Jun 9, 202673.6973.6973.6973.6973.48-0.26%
Jun 8, 202673.8873.8873.8873.8873.670.30%
Jun 5, 202673.6673.6673.6673.6673.45-2.62%
Jun 4, 202675.6475.6475.6475.6475.420.41%
Jun 3, 202675.3375.3375.3375.3375.11-0.72%
Jun 2, 202675.8875.8875.8875.8875.660.13%
Jun 1, 202675.7875.7875.7875.7875.560.27%
May 29, 202675.5875.5875.5875.5875.360.22%
May 28, 202675.4175.4175.4175.4175.190.57%
May 27, 202674.9874.9874.9874.9874.760.01%
May 26, 202674.9774.9774.9774.9774.750.62%
May 22, 202674.5174.5174.5174.5174.290.38%
May 21, 202674.2374.2374.2374.2374.020.19%
May 20, 202674.0974.0974.0974.0973.881.08%
May 19, 202673.3073.3073.3073.3073.09-0.66%
May 18, 202673.7973.7973.7973.7973.58-0.07%
May 15, 202673.8473.8473.8473.8473.63-1.22%
May 14, 202674.7574.7574.7574.7574.530.77%
May 13, 202674.1874.1874.1874.1873.970.60%
May 12, 202673.7473.7473.7473.7473.53-0.16%
May 11, 202673.8673.8673.8673.8673.650.20%
May 8, 202673.7173.7173.7173.7173.500.85%
May 7, 202673.0973.0973.0973.0972.88-0.38%
May 6, 202673.3773.3773.3773.3773.161.45%
May 5, 202672.3272.3272.3272.3272.110.82%
May 4, 202671.7371.7371.7371.7371.52-0.40%
May 1, 202672.0272.0272.0272.0271.810.29%
Apr 30, 202671.8171.8171.8171.8171.601.03%
Apr 29, 202671.0871.0871.0871.0870.87-0.04%
Apr 28, 202671.1171.1171.1171.1170.90-0.49%
Apr 27, 202671.4671.4671.4671.4671.250.13%