NOSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	73.30	73.30	73.30	73.30	73.30	-0.66%
May 18, 2026	73.79	73.79	73.79	73.79	73.79	-0.07%
May 15, 2026	73.84	73.84	73.84	73.84	73.84	-1.22%
May 14, 2026	74.75	74.75	74.75	74.75	74.75	0.77%
May 13, 2026	74.18	74.18	74.18	74.18	74.18	0.60%
May 12, 2026	73.74	73.74	73.74	73.74	73.74	-0.16%
May 11, 2026	73.86	73.86	73.86	73.86	73.86	0.20%
May 8, 2026	73.71	73.71	73.71	73.71	73.71	0.85%
May 7, 2026	73.09	73.09	73.09	73.09	73.09	-0.38%
May 6, 2026	73.37	73.37	73.37	73.37	73.37	1.45%
May 5, 2026	72.32	72.32	72.32	72.32	72.32	0.82%
May 4, 2026	71.73	71.73	71.73	71.73	71.73	-0.40%
May 1, 2026	72.02	72.02	72.02	72.02	72.02	0.29%
Apr 30, 2026	71.81	71.81	71.81	71.81	71.81	1.03%
Apr 29, 2026	71.08	71.08	71.08	71.08	71.08	-0.04%
Apr 28, 2026	71.11	71.11	71.11	71.11	71.11	-0.49%
Apr 27, 2026	71.46	71.46	71.46	71.46	71.46	0.13%
Apr 24, 2026	71.37	71.37	71.37	71.37	71.37	0.81%
Apr 23, 2026	70.80	70.80	70.80	70.80	70.80	-0.41%
Apr 22, 2026	71.09	71.09	71.09	71.09	71.09	1.04%
Apr 21, 2026	70.36	70.36	70.36	70.36	70.36	-0.62%
Apr 20, 2026	70.80	70.80	70.80	70.80	70.80	-0.24%
Apr 17, 2026	70.97	70.97	70.97	70.97	70.97	1.20%
Apr 16, 2026	70.13	70.13	70.13	70.13	70.13	0.26%
Apr 15, 2026	69.95	69.95	69.95	69.95	69.95	0.81%
Apr 14, 2026	69.39	69.39	69.39	69.39	69.39	1.18%
Apr 13, 2026	68.58	68.58	68.58	68.58	68.58	1.02%
Apr 10, 2026	67.89	67.89	67.89	67.89	67.89	-0.10%
Apr 9, 2026	67.96	67.96	67.96	67.96	67.96	0.62%
Apr 8, 2026	67.54	67.54	67.54	67.54	67.54	2.50%
Apr 7, 2026	65.89	65.89	65.89	65.89	65.89	0.08%
Apr 6, 2026	65.84	65.84	65.84	65.84	65.84	0.46%
Apr 2, 2026	65.54	65.54	65.54	65.54	65.54	0.11%
Apr 1, 2026	65.47	65.47	65.47	65.47	65.47	0.72%
Mar 31, 2026	65.00	65.00	65.00	65.00	65.00	2.93%
Mar 30, 2026	63.15	63.15	63.15	63.15	63.15	-0.39%
Mar 27, 2026	63.40	63.40	63.40	63.40	63.40	-1.67%
Mar 26, 2026	64.48	64.48	64.48	64.48	64.48	-1.74%
Mar 25, 2026	65.62	65.62	65.62	65.62	65.62	0.55%
Mar 24, 2026	65.26	65.26	65.26	65.26	65.26	-0.62%
Mar 23, 2026	65.67	65.67	65.67	65.67	65.50	1.14%
Mar 20, 2026	64.93	64.93	64.93	64.93	64.76	-1.50%
Mar 19, 2026	65.92	65.92	65.92	65.92	65.75	-0.27%
Mar 18, 2026	66.10	66.10	66.10	66.10	65.93	-1.36%
Mar 17, 2026	67.01	67.01	67.01	67.01	66.84	0.25%
Mar 16, 2026	66.84	66.84	66.84	66.84	66.67	1.03%
Mar 13, 2026	66.16	66.16	66.16	66.16	65.99	-0.60%
Mar 12, 2026	66.56	66.56	66.56	66.56	66.39	-1.52%
Mar 11, 2026	67.59	67.59	67.59	67.59	67.42	-0.07%
Mar 10, 2026	67.64	67.64	67.64	67.64	67.47	-0.19%