DWS Strategic High Yield Tax-Free Fund - Class Inst (NOTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

NOTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202510.2910.2910.2910.2910.29-
Jul 2, 202510.2910.2910.2910.2910.29-
Jul 1, 202510.2910.2910.2910.2910.29-0.10%
Jun 30, 202510.3010.3010.3010.3010.300.19%
Jun 27, 202510.2810.2810.2810.2810.28-
Jun 26, 202510.2810.2810.2810.2810.280.10%
Jun 25, 202510.2710.2710.2710.2710.27-
Jun 24, 202510.2710.2710.2710.2710.27-0.19%
Jun 23, 202510.2910.2910.2910.2910.290.10%
Jun 20, 202510.2810.2810.2810.2810.280.10%
Jun 18, 202510.2710.2710.2710.2710.27-
Jun 17, 202510.2710.2710.2710.2710.27-
Jun 16, 202510.2710.2710.2710.2710.27-
Jun 13, 202510.2710.2710.2710.2710.27-0.29%
Jun 12, 202510.3010.3010.3010.3010.300.39%
Jun 11, 202510.2610.2610.2610.2610.260.10%
Jun 10, 202510.2510.2510.2510.2510.25-
Jun 9, 202510.2510.2510.2510.2510.25-
Jun 6, 202510.2510.2510.2510.2510.25-0.19%
Jun 5, 202510.2710.2710.2710.2710.27-
Jun 4, 202510.2710.2710.2710.2710.270.39%
Jun 3, 202510.2310.2310.2310.2310.23-0.10%
Jun 2, 202510.2410.2410.2410.2410.24-0.29%
May 30, 202510.2710.2710.2710.2710.27-0.10%
May 29, 202510.2810.2810.2810.2810.28-
May 28, 202510.2810.2810.2810.2810.28-0.10%
May 27, 202510.2910.2910.2910.2910.290.39%
May 23, 202510.2510.2510.2510.2510.250.20%
May 22, 202510.2310.2310.2310.2310.23-0.39%
May 21, 202510.2710.2710.2710.2710.27-0.48%
May 20, 202510.3210.3210.3210.3210.32-
May 19, 202510.3210.3210.3210.3210.32-0.19%
May 16, 202510.3410.3410.3410.3410.34-
May 15, 202510.3410.3410.3410.3410.340.29%
May 14, 202510.3110.3110.3110.3110.31-0.19%
May 13, 202510.3310.3310.3310.3310.33-
May 12, 202510.3310.3310.3310.3310.33-0.19%
May 9, 202510.3510.3510.3510.3510.35-
May 8, 202510.3510.3510.3510.3510.35-0.10%
May 7, 202510.3610.3610.3610.3610.360.19%
May 6, 202510.3410.3410.3410.3410.340.10%
May 5, 202510.3310.3310.3310.3310.33-0.19%
May 2, 202510.3510.3510.3510.3510.35-0.10%
May 1, 202510.3610.3610.3610.3610.36-
Apr 30, 202510.3610.3610.3610.3610.360.48%
Apr 29, 202510.3110.3110.3110.3110.310.10%
Apr 28, 202510.3010.3010.3010.3010.300.10%
Apr 25, 202510.2910.2910.2910.2910.290.29%
Apr 24, 202510.2610.2610.2610.2610.260.39%
Apr 23, 202510.2210.2210.2210.2210.220.49%