DWS Strategic High Yield Tax-Free Fund - Class Inst (NOTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.23
-0.01 (-0.10%)
Jun 3, 2025, 4:00 PM EDT
NOTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jun 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Jun 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Jun 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| May 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| May 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| May 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| May 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| May 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| May 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| May 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| May 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| May 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| May 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| May 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| May 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| May 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| May 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| May 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| May 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| May 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| May 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| May 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| May 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Apr 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Apr 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Apr 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Apr 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Apr 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Apr 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Apr 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Apr 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Apr 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Apr 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Apr 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Apr 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.55% |
| Apr 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.49% |
| Apr 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.86% |
| Apr 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.73% |
| Apr 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.53% |
| Apr 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Apr 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Apr 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Apr 1, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Mar 31, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Mar 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Mar 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Mar 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |