NOTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Jul 30, 2026	10.42	10.42	10.42	10.42	10.42	-0.29%
Jul 29, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Jul 28, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Jul 27, 2026	10.45	10.45	10.45	10.45	10.45	0.71%
Jul 24, 2026	10.42	10.42	10.42	10.42	10.38	0.19%
Jul 23, 2026	10.40	10.40	10.40	10.40	10.36	-0.76%
Jul 22, 2026	10.48	10.48	10.48	10.48	10.44	-0.29%
Jul 21, 2026	10.51	10.51	10.51	10.51	10.47	-0.19%
Jul 20, 2026	10.53	10.53	10.53	10.53	10.49	-0.10%
Jul 17, 2026	10.54	10.54	10.54	10.54	10.50	-0.10%
Jul 16, 2026	10.55	10.55	10.55	10.55	10.51	-0.19%
Jul 15, 2026	10.57	10.57	10.57	10.57	10.53	-0.09%
Jul 14, 2026	10.58	10.58	10.58	10.58	10.54	-
Jul 13, 2026	10.58	10.58	10.58	10.58	10.54	-0.09%
Jul 10, 2026	10.59	10.59	10.59	10.59	10.55	-
Jul 9, 2026	10.59	10.59	10.59	10.59	10.55	-
Jul 8, 2026	10.59	10.59	10.59	10.59	10.55	-0.38%
Jul 7, 2026	10.63	10.63	10.63	10.63	10.59	-0.19%
Jul 6, 2026	10.65	10.65	10.65	10.65	10.61	-
Jul 2, 2026	10.65	10.65	10.65	10.65	10.61	0.09%
Jul 1, 2026	10.64	10.64	10.64	10.64	10.60	-0.09%
Jun 30, 2026	10.65	10.65	10.65	10.65	10.61	-
Jun 29, 2026	10.65	10.65	10.65	10.65	10.61	0.19%
Jun 26, 2026	10.63	10.63	10.63	10.63	10.59	0.09%
Jun 25, 2026	10.62	10.62	10.62	10.62	10.58	0.09%
Jun 24, 2026	10.61	10.61	10.61	10.61	10.57	0.62%
Jun 23, 2026	10.59	10.59	10.59	10.59	10.50	-
Jun 22, 2026	10.59	10.59	10.59	10.59	10.50	-
Jun 18, 2026	10.59	10.59	10.59	10.59	10.50	0.10%
Jun 17, 2026	10.58	10.58	10.58	10.58	10.49	0.10%
Jun 16, 2026	10.57	10.57	10.57	10.57	10.48	0.10%
Jun 15, 2026	10.56	10.56	10.56	10.56	10.47	0.10%
Jun 12, 2026	10.55	10.55	10.55	10.55	10.46	-
Jun 11, 2026	10.55	10.55	10.55	10.55	10.46	-
Jun 10, 2026	10.55	10.55	10.55	10.55	10.46	-0.10%
Jun 9, 2026	10.56	10.56	10.56	10.56	10.47	-
Jun 8, 2026	10.56	10.56	10.56	10.56	10.47	0.10%
Jun 5, 2026	10.55	10.55	10.55	10.55	10.46	-0.19%
Jun 4, 2026	10.57	10.57	10.57	10.57	10.48	0.10%
Jun 3, 2026	10.56	10.56	10.56	10.56	10.47	-
Jun 2, 2026	10.56	10.56	10.56	10.56	10.47	0.19%
Jun 1, 2026	10.54	10.54	10.54	10.54	10.45	-
May 29, 2026	10.54	10.54	10.54	10.54	10.45	0.19%
May 28, 2026	10.52	10.52	10.52	10.52	10.43	0.18%
May 27, 2026	10.50	10.50	10.50	10.50	10.41	0.39%
May 26, 2026	10.46	10.46	10.46	10.46	10.37	0.48%
May 22, 2026	10.41	10.41	10.41	10.41	10.32	0.48%
May 21, 2026	10.40	10.40	10.40	10.40	10.27	-
May 20, 2026	10.40	10.40	10.40	10.40	10.27	0.19%