Glenmede Global Secured Options Instl (NOVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.54
-0.02 (-0.36%)
At close: Apr 2, 2026
NOVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| Apr 1, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| Mar 31, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 3.36% |
| Mar 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% |
| Mar 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.47% |
| Mar 26, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.80% |
| Mar 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.72% |
| Mar 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% |
| Mar 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.47% |
| Mar 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.27% |
| Mar 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Mar 18, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.60% |
| Mar 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |