Glenmede Global Secured Options Instl (NOVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.17
+0.02 (0.33%)
At close: Jul 9, 2026
NOVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
| Jul 8, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Jul 7, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
| Jul 6, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.98% |
| Jul 2, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Jul 1, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.55% |
| Jun 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.17 | 0.49% |
| Jun 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.14 | 0.82% |
| Jun 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.09 | -0.33% |
| Jun 25, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.11 | 0.33% |
| Jun 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.09 | 0.16% |
| Jun 23, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.08 | -1.62% |
| Jun 22, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 0.32% |
| Jun 18, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | 0.82% |
| Jun 17, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.11 | - |
| Jun 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.11 | -0.33% |
| Jun 15, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 0.99% |
| Jun 12, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.07 | 0.33% |
| Jun 11, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.05 | 2.02% |
| Jun 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | -1.00% |
| Jun 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | - |
| Jun 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | 0.84% |
| Jun 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | -2.62% |
| Jun 4, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.10 | -0.16% |
| Jun 3, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.11 | -0.49% |
| Jun 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.14 | 0.49% |
| Jun 1, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.11 | 0.49% |
| May 29, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.08 | 0.16% |
| May 28, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.07 | - |
| May 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.07 | - |
| May 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.07 | 1.33% |
| May 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | - |
| May 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | 0.33% |
| May 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.97 | 1.01% |
| May 19, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.91 | -0.50% |
| May 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.94 | 0.17% |
| May 15, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | -1.00% |
| May 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | - |
| May 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | 0.67% |
| May 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.95 | -0.83% |
| May 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.00 | - |
| May 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.00 | 0.67% |
| May 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | -0.50% |
| May 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | 1.01% |
| May 5, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 0.85% |
| May 4, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.88 | -0.17% |
| May 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.89 | - |
| Apr 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.89 | 1.20% |
| Apr 29, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.82 | -0.34% |
| Apr 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.84 | -0.34% |