Glenmede Global Secured Options Instl (NOVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.92
-0.03 (-0.50%)
May 19, 2026, 4:00 PM EST
NOVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| May 15, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.00% |
| May 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| May 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| May 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% |
| May 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| May 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.67% |
| May 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| May 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.01% |
| May 5, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| May 4, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| May 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Apr 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.20% |
| Apr 29, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Apr 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Apr 27, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Apr 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.86% |
| Apr 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
| Apr 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.86% |
| Apr 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.68% |
| Apr 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Apr 17, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% |
| Apr 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Apr 15, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Apr 14, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% |
| Apr 13, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Apr 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% |
| Apr 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| Apr 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 2.69% |
| Apr 7, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Apr 6, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Apr 2, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| Apr 1, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| Mar 31, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | 3.36% |
| Mar 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | -0.56% |
| Mar 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | -1.47% |
| Mar 26, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | -1.80% |
| Mar 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 0.72% |
| Mar 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | -0.36% |
| Mar 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 1.47% |
| Mar 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | -1.27% |
| Mar 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | - |
| Mar 18, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | -1.60% |
| Mar 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.61 | 0.36% |