American Funds New Perspective Fund® Class C (NPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.00
-0.15 (-0.26%)
Mar 27, 2025, 5:00 PM EST

NPFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202556.9156.9156.9156.9156.91-1.88%
Mar 27, 202558.0058.0058.0058.0058.00-0.26%
Mar 26, 202558.1558.1558.1558.1558.15-1.51%
Mar 25, 202559.0459.0459.0459.0459.040.36%
Mar 24, 202558.8358.8358.8358.8358.831.19%
Mar 21, 202558.1458.1458.1458.1458.14-0.10%
Mar 20, 202558.2058.2058.2058.2058.20-0.36%
Mar 19, 202558.4158.4158.4158.4158.411.04%
Mar 18, 202557.8157.8157.8157.8157.81-0.87%
Mar 17, 202558.3258.3258.3258.3258.320.93%
Mar 14, 202557.7857.7857.7857.7857.781.99%
Mar 13, 202556.6556.6556.6556.6556.65-1.39%
Mar 12, 202557.4557.4557.4557.4557.450.79%
Mar 11, 202557.0057.0057.0057.0057.00-0.18%
Mar 10, 202557.1057.1057.1057.1057.10-3.11%
Mar 7, 202558.9358.9358.9358.9358.930.15%
Mar 6, 202558.8458.8458.8458.8458.84-2.01%
Mar 5, 202560.0560.0560.0560.0560.052.21%
Mar 4, 202558.7558.7558.7558.7558.75-0.76%
Mar 3, 202559.2059.2059.2059.2059.20-0.97%
Feb 28, 202559.7859.7859.7859.7859.781.10%
Feb 27, 202559.1359.1359.1359.1359.13-1.61%
Feb 26, 202560.1060.1060.1060.1060.100.50%
Feb 25, 202559.8059.8059.8059.8059.80-0.53%
Feb 24, 202560.1260.1260.1260.1260.12-0.64%
Feb 21, 202560.5160.5160.5160.5160.51-1.21%
Feb 20, 202561.2561.2561.2561.2561.25-0.44%
Feb 19, 202561.5261.5261.5261.5261.52-0.29%
Feb 18, 202561.7061.7061.7061.7061.700.23%
Feb 14, 202561.5661.5661.5661.5661.56-0.11%
Feb 13, 202561.6361.6361.6361.6361.631.10%
Feb 12, 202560.9660.9660.9660.9660.960.23%
Feb 11, 202560.8260.8260.8260.8260.82-0.16%
Feb 10, 202560.9260.9260.9260.9260.920.53%
Feb 7, 202560.6060.6060.6060.6060.60-0.88%
Feb 6, 202561.1461.1461.1461.1461.140.61%
Feb 5, 202560.7760.7760.7760.7760.770.63%
Feb 4, 202560.3960.3960.3960.3960.391.04%
Feb 3, 202559.7759.7759.7759.7759.77-1.03%
Jan 31, 202560.3960.3960.3960.3960.39-0.35%
Jan 30, 202560.6060.6060.6060.6060.600.75%
Jan 29, 202560.1560.1560.1560.1560.15-0.22%
Jan 28, 202560.2860.2860.2860.2860.280.79%
Jan 27, 202559.8159.8159.8159.8159.81-1.63%
Jan 24, 202560.8060.8060.8060.8060.800.30%
Jan 23, 202560.6260.6260.6260.6260.620.60%
Jan 22, 202560.2660.2660.2660.2660.260.52%
Jan 21, 202559.9559.9559.9559.9559.951.47%
Jan 17, 202559.0859.0859.0859.0859.080.65%
Jan 16, 202558.7058.7058.7058.7058.700.46%