American Funds New Perspective Fund® Class C (NPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.31
+0.48 (0.84%)
Apr 25, 2025, 4:00 PM EDT

NPFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202557.4757.4757.4757.4757.470.28%
Apr 25, 202557.3157.3157.3157.3157.310.84%
Apr 24, 202556.8356.8356.8356.8356.831.94%
Apr 23, 202555.7555.7555.7555.7555.751.57%
Apr 22, 202554.8954.8954.8954.8954.892.33%
Apr 21, 202553.6453.6453.6453.6453.64-1.52%
Apr 17, 202554.4754.4754.4754.4754.470.52%
Apr 16, 202554.1954.1954.1954.1954.19-1.56%
Apr 15, 202555.0555.0555.0555.0555.050.46%
Apr 14, 202554.8054.8054.8054.8054.800.85%
Apr 11, 202554.3454.3454.3454.3454.341.78%
Apr 10, 202553.3953.3953.3953.3953.39-2.16%
Apr 9, 202554.5754.5754.5754.5754.577.87%
Apr 8, 202550.5950.5950.5950.5950.59-0.90%
Apr 7, 202551.0551.0551.0551.0551.05-3.44%
Apr 4, 202552.8752.8752.8752.8752.87-3.94%
Apr 3, 202555.0455.0455.0455.0455.04-3.99%
Apr 2, 202557.3357.3357.3357.3357.330.60%
Apr 1, 202556.9956.9956.9956.9956.990.56%
Mar 31, 202556.6756.6756.6756.6756.67-0.42%
Mar 28, 202556.9156.9156.9156.9156.91-1.88%
Mar 27, 202558.0058.0058.0058.0058.00-0.26%
Mar 26, 202558.1558.1558.1558.1558.15-1.51%
Mar 25, 202559.0459.0459.0459.0459.040.36%
Mar 24, 202558.8358.8358.8358.8358.831.19%
Mar 21, 202558.1458.1458.1458.1458.14-0.10%
Mar 20, 202558.2058.2058.2058.2058.20-0.36%
Mar 19, 202558.4158.4158.4158.4158.411.04%
Mar 18, 202557.8157.8157.8157.8157.81-0.87%
Mar 17, 202558.3258.3258.3258.3258.320.93%
Mar 14, 202557.7857.7857.7857.7857.781.99%
Mar 13, 202556.6556.6556.6556.6556.65-1.39%
Mar 12, 202557.4557.4557.4557.4557.450.79%
Mar 11, 202557.0057.0057.0057.0057.00-0.18%
Mar 10, 202557.1057.1057.1057.1057.10-3.11%
Mar 7, 202558.9358.9358.9358.9358.930.15%
Mar 6, 202558.8458.8458.8458.8458.84-2.01%
Mar 5, 202560.0560.0560.0560.0560.052.21%
Mar 4, 202558.7558.7558.7558.7558.75-0.76%
Mar 3, 202559.2059.2059.2059.2059.20-0.97%
Feb 28, 202559.7859.7859.7859.7859.781.10%
Feb 27, 202559.1359.1359.1359.1359.13-1.61%
Feb 26, 202560.1060.1060.1060.1060.100.50%
Feb 25, 202559.8059.8059.8059.8059.80-0.53%
Feb 24, 202560.1260.1260.1260.1260.12-0.64%
Feb 21, 202560.5160.5160.5160.5160.51-1.21%
Feb 20, 202561.2561.2561.2561.2561.25-0.44%
Feb 19, 202561.5261.5261.5261.5261.52-0.29%
Feb 18, 202561.7061.7061.7061.7061.700.23%
Feb 14, 202561.5661.5661.5661.5661.56-0.11%