American Funds New Perspective Fund Class C (NPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.03
0.00 (0.00%)
At close: Apr 10, 2026
NPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| Apr 9, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.09% |
| Apr 8, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 3.74% |
| Apr 7, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.02% |
| Apr 6, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.21% |
| Apr 2, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.49% |
| Apr 1, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.40% |
| Mar 31, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 3.11% |
| Mar 30, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.20% |
| Mar 27, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.70% |
| Mar 26, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -2.19% |
| Mar 25, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.90% |
| Mar 24, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.51% |
| Mar 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.28% |
| Mar 20, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -2.04% |
| Mar 19, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.51% |
| Mar 18, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.39% |
| Mar 17, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.33% |
| Mar 16, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.14% |
| Mar 13, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.02% |
| Mar 12, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.85% |
| Mar 11, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| Mar 10, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.34% |
| Mar 9, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.50% |
| Mar 6, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.92% |
| Mar 5, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.76% |
| Mar 4, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.65% |
| Mar 3, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -2.21% |
| Mar 2, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.83% |
| Feb 27, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.18% |
| Feb 26, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.09% |
| Feb 25, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.88% |
| Feb 24, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.83% |
| Feb 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.14% |
| Feb 20, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.71% |
| Feb 19, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.17% |
| Feb 18, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.65% |
| Feb 17, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.08% |
| Feb 13, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.02% |
| Feb 12, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.55% |
| Feb 11, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| Feb 10, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.16% |
| Feb 9, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.04% |
| Feb 6, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 2.09% |
| Feb 5, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.42% |
| Feb 4, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.54% |
| Feb 3, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.25% |
| Feb 2, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.33% |
| Jan 30, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.06% |
| Jan 29, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.34% |