American Funds New Perspective Fund Class C (NPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.13
-0.72 (-1.06%)
At close: Jan 30, 2026
NPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.06% |
| Jan 29, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.34% |
| Jan 28, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.47% |
| Jan 27, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.88% |
| Jan 26, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.27% |
| Jan 23, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.34% |
| Jan 22, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.63% |
| Jan 21, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.94% |
| Jan 20, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.86% |
| Jan 16, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.13% |
| Jan 15, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.16% |
| Jan 14, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.61% |
| Jan 13, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.43% |
| Jan 12, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.22% |
| Jan 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.87% |
| Jan 8, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.31% |
| Jan 7, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.19% |
| Jan 6, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.76% |
| Jan 5, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.31% |
| Jan 2, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.58% |
| Dec 31, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.58% |
| Dec 30, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| Dec 29, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.23% |
| Dec 26, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.06% |
| Dec 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.12% |
| Dec 23, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.44% |
| Dec 22, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.66% |
| Dec 19, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.68% |
| Dec 18, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -4.99% |
| Dec 17, 2025 | 64.04 | 64.04 | 64.04 | 68.16 | 64.04 | -1.09% |
| Dec 16, 2025 | 64.75 | 64.75 | 64.75 | 68.91 | 64.75 | -0.19% |
| Dec 15, 2025 | 64.87 | 64.87 | 64.87 | 69.04 | 64.87 | -0.01% |
| Dec 12, 2025 | 64.88 | 64.88 | 64.88 | 69.05 | 64.88 | -0.88% |
| Dec 11, 2025 | 65.45 | 65.45 | 65.45 | 69.66 | 65.45 | 0.32% |
| Dec 10, 2025 | 65.25 | 65.25 | 65.25 | 69.44 | 65.24 | 0.75% |
| Dec 9, 2025 | 64.76 | 64.76 | 64.76 | 68.92 | 64.76 | -0.27% |
| Dec 8, 2025 | 64.94 | 64.94 | 64.94 | 69.11 | 64.93 | -0.25% |
| Dec 5, 2025 | 65.09 | 65.09 | 65.09 | 69.28 | 65.09 | 0.13% |
| Dec 4, 2025 | 65.01 | 65.01 | 65.01 | 69.19 | 65.01 | 0.16% |
| Dec 3, 2025 | 64.91 | 64.91 | 64.91 | 69.08 | 64.91 | 0.51% |
| Dec 2, 2025 | 64.58 | 64.58 | 64.58 | 68.73 | 64.58 | 0.29% |
| Dec 1, 2025 | 64.39 | 64.39 | 64.39 | 68.53 | 64.39 | -0.82% |
| Nov 28, 2025 | 64.93 | 64.93 | 64.93 | 69.10 | 64.93 | 0.45% |
| Nov 26, 2025 | 64.63 | 64.63 | 64.63 | 68.79 | 64.63 | 0.75% |
| Nov 25, 2025 | 64.16 | 64.16 | 64.16 | 68.28 | 64.15 | 1.31% |
| Nov 24, 2025 | 63.33 | 63.33 | 63.33 | 67.40 | 63.33 | 1.11% |
| Nov 21, 2025 | 62.63 | 62.63 | 62.63 | 66.66 | 62.63 | 0.74% |
| Nov 20, 2025 | 62.17 | 62.17 | 62.17 | 66.17 | 62.17 | -1.25% |
| Nov 19, 2025 | 62.96 | 62.96 | 62.96 | 67.01 | 62.96 | -0.10% |
| Nov 18, 2025 | 63.03 | 63.03 | 63.03 | 67.08 | 63.03 | -0.87% |