American Funds New Perspective C (NPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.24
-0.45 (-0.67%)
Aug 29, 2025, 4:00 PM EDT
NPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.47% |
| Sep 4, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.68% |
| Sep 3, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.33% |
| Sep 2, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.80% |
| Aug 29, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.67% |
| Aug 28, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.45% |
| Aug 27, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.03% |
| Aug 26, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
| Aug 25, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.57% |
| Aug 22, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.51% |
| Aug 21, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.38% |
| Aug 20, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.30% |
| Aug 19, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.50% |
| Aug 18, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| Aug 15, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.06% |
| Aug 14, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.15% |
| Aug 13, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.29% |
| Aug 12, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.17% |
| Aug 11, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.27% |
| Aug 8, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.29% |
| Aug 7, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.24% |
| Aug 6, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.79% |
| Aug 5, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.81% |
| Aug 4, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.77% |
| Aug 1, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.15% |
| Jul 31, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.44% |
| Jul 30, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.26% |
| Jul 29, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.53% |
| Jul 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.35% |
| Jul 25, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.08% |
| Jul 24, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.27% |
| Jul 23, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.46% |
| Jul 22, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.17% |
| Jul 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.17% |
| Jul 18, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.02% |
| Jul 17, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.63% |
| Jul 16, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.28% |
| Jul 15, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.51% |
| Jul 14, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.18% |
| Jul 11, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.60% |
| Jul 10, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.17% |
| Jul 9, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.69% |
| Jul 8, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.06% |
| Jul 7, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.69% |
| Jul 3, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.56% |
| Jul 2, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.54% |
| Jul 1, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.56% |
| Jun 30, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.34% |
| Jun 27, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.67% |
| Jun 26, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.91% |