American Funds New Perspective C (NPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.08
+0.16 (0.23%)
Oct 6, 2025, 4:00 PM EDT
NPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.23% |
| Oct 3, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.20% |
| Oct 2, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.17% |
| Oct 1, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.73% |
| Sep 30, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.31% |
| Sep 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.35% |
| Sep 26, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.52% |
| Sep 25, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.94% |
| Sep 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.42% |
| Sep 23, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.41% |
| Sep 22, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.35% |
| Sep 19, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.04% |
| Sep 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.46% |
| Sep 17, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.28% |
| Sep 16, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.15% |
| Sep 15, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.62% |
| Sep 12, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.10% |
| Sep 11, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 1.06% |
| Sep 10, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.01% |
| Sep 9, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.10% |
| Sep 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.46% |
| Sep 5, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.47% |
| Sep 4, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.68% |
| Sep 3, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.33% |
| Sep 2, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.80% |
| Aug 29, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.67% |
| Aug 28, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.45% |
| Aug 27, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.03% |
| Aug 26, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
| Aug 25, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.57% |
| Aug 22, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.51% |
| Aug 21, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.38% |
| Aug 20, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.30% |
| Aug 19, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.50% |
| Aug 18, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| Aug 15, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.06% |
| Aug 14, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.15% |
| Aug 13, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.29% |
| Aug 12, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.17% |
| Aug 11, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.27% |
| Aug 8, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.29% |
| Aug 7, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.24% |
| Aug 6, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.79% |
| Aug 5, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.81% |
| Aug 4, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.77% |
| Aug 1, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.15% |
| Jul 31, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.44% |
| Jul 30, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.26% |
| Jul 29, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.53% |
| Jul 28, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.35% |