American Funds New Perspective Fund® Class C (NPFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.06
+0.31 (0.50%)
May 19, 2025, 4:00 PM EDT
NPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.10% |
| May 21, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.13% |
| May 20, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.13% |
| May 19, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.50% |
| May 16, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.39% |
| May 15, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.62% |
| May 14, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.16% |
| May 13, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.81% |
| May 12, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 2.49% |
| May 9, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.19% |
| May 8, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.20% |
| May 7, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.12% |
| May 6, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.76% |
| May 5, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.13% |
| May 2, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 2.29% |
| May 1, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.33% |
| Apr 30, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.29% |
| Apr 29, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.49% |
| Apr 28, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.28% |
| Apr 25, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.84% |
| Apr 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.94% |
| Apr 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.57% |
| Apr 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 2.33% |
| Apr 21, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.52% |
| Apr 17, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.52% |
| Apr 16, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.56% |
| Apr 15, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.46% |
| Apr 14, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.85% |
| Apr 11, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 1.78% |
| Apr 10, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -2.16% |
| Apr 9, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 7.87% |
| Apr 8, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.90% |
| Apr 7, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -3.44% |
| Apr 4, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -3.94% |
| Apr 3, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -3.99% |
| Apr 2, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.60% |
| Apr 1, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.56% |
| Mar 31, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.42% |
| Mar 28, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.88% |
| Mar 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.26% |
| Mar 26, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.51% |
| Mar 25, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.36% |
| Mar 24, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.19% |
| Mar 21, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.10% |
| Mar 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.36% |
| Mar 19, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.04% |
| Mar 18, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.87% |
| Mar 17, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.93% |
| Mar 14, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.99% |
| Mar 13, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1.39% |