American Funds New Perspective Fund Class C (NPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.48
+0.63 (0.93%)
At close: Nov 11, 2026
NPFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.93% |
| Nov 10, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.29% |
| Nov 9, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 3.18% |
| Nov 6, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.41% |
| Nov 5, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -4.16% |
| Nov 4, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.51% |
| Nov 3, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
| Nov 2, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.06% |
| Oct 30, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.77% |
| Oct 29, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.07% |
| Oct 28, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.51% |
| Oct 27, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.87% |
| Oct 26, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.62% |
| Oct 23, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.41% |
| Oct 22, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.94% |
| Oct 21, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.91% |
| Oct 20, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.03% |
| Oct 19, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.38% |
| Oct 16, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.20% |
| Oct 15, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.48% |
| Oct 14, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.16% |
| Oct 13, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.47% |
| Oct 12, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.04% |
| Oct 9, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.74% |
| Oct 8, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.04% |
| Oct 7, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.72% |
| Oct 6, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.24% |
| Oct 5, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.00% |
| Oct 2, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.66% |
| Oct 1, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.35% |
| Sep 30, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.40% |
| Sep 29, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.19% |
| Sep 28, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.87% |
| Sep 25, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.20% |
| Sep 24, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.01% |
| Sep 23, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.69% |
| Sep 22, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.10% |
| Sep 21, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.99% |
| Sep 18, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.09% |
| Sep 17, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.11% |
| Sep 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.03% |
| Sep 15, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.64% |
| Sep 14, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.72% |
| Sep 11, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.30% |
| Sep 10, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.92% |
| Sep 9, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.24% |
| Sep 8, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.01% |
| Sep 4, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.24% |
| Sep 3, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.06% |
| Sep 2, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.04% |