American Funds New Perspective Fund Class C (NPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.37
-0.12 (-0.18%)
At close: Jul 28, 2026
NPFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.18% |
| Jul 27, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.36% |
| Jul 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.66% |
| Jul 23, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.14% |
| Jul 22, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.23% |
| Jul 21, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.27% |
| Jul 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.32% |
| Jul 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.39% |
| Jul 16, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.95% |
| Jul 15, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.74% |
| Jul 14, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.54% |
| Jul 13, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.32% |
| Jul 10, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.01% |
| Jul 9, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.87% |
| Jul 8, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.55% |
| Jul 7, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.98% |
| Jul 6, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.27% |
| Jul 2, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.52% |
| Jul 1, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.32% |
| Jun 30, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.69% |
| Jun 29, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.39% |
| Jun 26, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.18% |
| Jun 25, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.44% |
| Jun 24, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.06% |
| Jun 23, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.90% |
| Jun 22, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.16% |
| Jun 18, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.09% |
| Jun 17, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.91% |
| Jun 16, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.43% |
| Jun 15, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 1.88% |
| Jun 12, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.31% |
| Jun 11, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 2.60% |
| Jun 10, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -2.15% |
| Jun 9, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.32% |
| Jun 8, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.37% |
| Jun 5, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -3.43% |
| Jun 4, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.33% |
| Jun 3, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.58% |
| Jun 2, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.11% |
| Jun 1, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.06% |
| May 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.55% |
| May 28, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.71% |
| May 27, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.38% |
| May 26, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.86% |
| May 22, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.10% |
| May 21, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.46% |
| May 20, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.40% |
| May 19, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.81% |
| May 18, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.27% |
| May 15, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.84% |