American Funds New Perspective Fund Class C (NPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.08
+0.62 (0.91%)
At close: Oct 21, 2026
NPFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.91% |
| Oct 20, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.03% |
| Oct 19, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.38% |
| Oct 16, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.20% |
| Oct 15, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.48% |
| Oct 14, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.16% |
| Oct 13, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.47% |
| Oct 12, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.04% |
| Oct 9, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.74% |
| Oct 8, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.04% |
| Oct 7, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.72% |
| Oct 6, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.24% |
| Oct 5, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.00% |
| Oct 2, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.66% |
| Oct 1, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.35% |
| Sep 30, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.40% |
| Sep 29, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.19% |
| Sep 28, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.87% |
| Sep 25, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.20% |
| Sep 24, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.01% |
| Sep 23, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.69% |
| Sep 22, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.10% |
| Sep 21, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.99% |
| Sep 18, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.09% |
| Sep 17, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.11% |
| Sep 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.03% |
| Sep 15, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.64% |
| Sep 14, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.72% |
| Sep 11, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.30% |
| Sep 10, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.92% |
| Sep 9, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.24% |
| Sep 8, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.01% |
| Sep 4, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.24% |
| Sep 3, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.06% |
| Sep 2, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.04% |
| Sep 1, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.78% |
| Aug 31, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.36% |
| Aug 28, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.24% |
| Aug 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.30% |
| Aug 26, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.13% |
| Aug 25, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.50% |
| Aug 24, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.67% |
| Aug 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.96% |
| Aug 20, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.20% |
| Aug 19, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.09% |
| Aug 18, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.09% |
| Aug 17, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.45% |
| Aug 14, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.36% |
| Aug 13, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.93% |
| Aug 12, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.26% |