American Funds New Perspective Fund Class C (NPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.87
+0.59 (0.86%)
At close: May 26, 2026
NPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.86% |
| May 22, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.10% |
| May 21, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.46% |
| May 20, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.40% |
| May 19, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.81% |
| May 18, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.27% |
| May 15, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.84% |
| May 14, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.45% |
| May 13, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.69% |
| May 12, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.53% |
| May 11, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.28% |
| May 8, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.37% |
| May 7, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.74% |
| May 6, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 2.39% |
| May 5, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.49% |
| May 4, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.21% |
| May 1, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.01% |
| Apr 30, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.04% |
| Apr 29, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.41% |
| Apr 28, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.82% |
| Apr 27, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.07% |
| Apr 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.71% |
| Apr 23, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.82% |
| Apr 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.63% |
| Apr 21, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.17% |
| Apr 20, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.71% |
| Apr 17, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.30% |
| Apr 16, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.22% |
| Apr 15, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.69% |
| Apr 14, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 1.37% |
| Apr 13, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.14% |
| Apr 10, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| Apr 9, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.09% |
| Apr 8, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 3.74% |
| Apr 7, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.02% |
| Apr 6, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.21% |
| Apr 2, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.49% |
| Apr 1, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.40% |
| Mar 31, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 3.11% |
| Mar 30, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.20% |
| Mar 27, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.70% |
| Mar 26, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -2.19% |
| Mar 25, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.90% |
| Mar 24, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.51% |
| Mar 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.28% |
| Mar 20, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -2.04% |
| Mar 19, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.51% |
| Mar 18, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.39% |
| Mar 17, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.33% |
| Mar 16, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.14% |