Skip to main content
logo
American Funds New Perspective Fund Class C (NPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.43
-0.69 (-0.98%)
At close: Jul 7, 2026

NPFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202669.4369.4369.4369.4369.43-0.98%
Jul 6, 202670.1270.1270.1270.1270.121.27%
Jul 2, 202669.2469.2469.2469.2469.24-0.52%
Jul 1, 202669.6069.6069.6069.6069.60-0.32%
Jun 30, 202669.8269.8269.8269.8269.820.69%
Jun 29, 202669.3469.3469.3469.3469.341.39%
Jun 26, 202668.3968.3968.3968.3968.39-0.18%
Jun 25, 202668.5168.5168.5168.5168.510.44%
Jun 24, 202668.2168.2168.2168.2168.210.06%
Jun 23, 202668.1768.1768.1768.1768.17-1.90%
Jun 22, 202669.4969.4969.4969.4969.49-0.16%
Jun 18, 202669.6069.6069.6069.6069.601.09%
Jun 17, 202668.8568.8568.8568.8568.85-0.91%
Jun 16, 202669.4869.4869.4869.4869.48-0.43%
Jun 15, 202669.7869.7869.7869.7869.781.88%
Jun 12, 202668.4968.4968.4968.4968.490.31%
Jun 11, 202668.2868.2868.2868.2868.282.60%
Jun 10, 202666.5566.5566.5566.5566.55-2.15%
Jun 9, 202668.0168.0168.0168.0168.010.32%
Jun 8, 202667.7967.7967.7967.7967.790.37%
Jun 5, 202667.5467.5467.5467.5467.54-3.43%
Jun 4, 202669.9469.9469.9469.9469.940.33%
Jun 3, 202669.7169.7169.7169.7169.71-0.58%
Jun 2, 202670.1270.1270.1270.1270.120.11%
Jun 1, 202670.0470.0470.0470.0470.040.06%
May 29, 202670.0070.0070.0070.0070.000.55%
May 28, 202669.6269.6269.6269.6269.620.71%
May 27, 202669.1369.1369.1369.1369.130.38%
May 26, 202668.8768.8768.8768.8768.870.86%
May 22, 202668.2868.2868.2868.2868.280.10%
May 21, 202668.2168.2168.2168.2168.210.46%
May 20, 202667.9067.9067.9067.9067.901.40%
May 19, 202666.9666.9666.9666.9666.96-0.81%
May 18, 202667.5167.5167.5167.5167.510.27%
May 15, 202667.3367.3367.3367.3367.33-1.84%
May 14, 202668.5968.5968.5968.5968.590.45%
May 13, 202668.2868.2868.2868.2868.280.69%
May 12, 202667.8167.8167.8167.8167.81-0.53%
May 11, 202668.1768.1768.1768.1768.17-0.28%
May 8, 202668.3668.3668.3668.3668.360.37%
May 7, 202668.1168.1168.1168.1168.11-0.74%
May 6, 202668.6268.6268.6268.6268.622.39%
May 5, 202667.0267.0267.0267.0267.020.49%
May 4, 202666.6966.6966.6966.6966.69-0.21%
May 1, 202666.8366.8366.8366.8366.83-0.01%
Apr 30, 202666.8466.8466.8466.8466.841.04%
Apr 29, 202666.1566.1566.1566.1566.15-0.41%
Apr 28, 202666.4266.4266.4266.4266.42-0.82%
Apr 27, 202666.9766.9766.9766.9766.970.07%
Apr 24, 202666.9266.9266.9266.9266.920.71%