American Funds New Perspective Fund® Class F-1 (NPFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.92
+0.09 (0.15%)
Dec 20, 2024, 8:00 PM EST
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.15% |
| Dec 19, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -5.33% |
| Dec 18, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 62.14 | -3.07% |
| Dec 17, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 64.11 | -0.25% |
| Dec 16, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 64.27 | 0.69% |
| Dec 13, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 63.83 | 0.27% |
| Dec 12, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 63.66 | -0.64% |
| Dec 11, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 64.07 | 1.17% |
| Dec 10, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 63.33 | -0.64% |
| Dec 9, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 63.74 | -0.40% |
| Dec 6, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 64.00 | 0.63% |
| Dec 5, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 63.60 | 0.01% |
| Dec 4, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 63.59 | 0.62% |
| Dec 3, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 63.20 | 0.41% |
| Dec 2, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 62.94 | 0.61% |
| Nov 29, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 62.56 | 0.84% |
| Nov 27, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 62.04 | -0.20% |
| Nov 26, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 62.16 | 0.06% |
| Nov 25, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 62.12 | 0.32% |
| Nov 22, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 61.92 | 0.42% |
| Nov 21, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 61.67 | 0.40% |
| Nov 20, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.42 | -0.03% |
| Nov 19, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 61.44 | 0.33% |
| Nov 18, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 61.24 | 0.52% |
| Nov 15, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 60.92 | -1.43% |
| Nov 14, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 61.81 | -0.54% |
| Nov 13, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 62.14 | -0.26% |
| Nov 12, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 62.30 | -1.06% |
| Nov 11, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 62.97 | 0.39% |
| Nov 8, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 62.72 | -0.12% |
| Nov 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 62.80 | 0.95% |
| Nov 6, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.21 | 0.90% |
| Nov 5, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 61.66 | 1.22% |
| Nov 4, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 60.91 | -0.05% |
| Nov 1, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 60.94 | 0.49% |
| Oct 31, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 60.65 | -1.62% |
| Oct 30, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 61.65 | -0.49% |
| Oct 29, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 61.95 | 0.15% |
| Oct 28, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 61.86 | 0.20% |
| Oct 25, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 61.73 | - |
| Oct 24, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 61.73 | 0.36% |
| Oct 23, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 61.51 | -1.10% |
| Oct 22, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 62.20 | -0.11% |
| Oct 21, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.26 | -0.44% |
| Oct 18, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 62.54 | 0.50% |
| Oct 17, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 62.23 | 0.38% |
| Oct 16, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 61.99 | 0.17% |
| Oct 15, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 61.88 | -1.42% |
| Oct 14, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 62.78 | 0.38% |
| Oct 11, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 62.54 | 0.54% |
| Oct 10, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.21 | -0.26% |
| Oct 9, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 62.37 | 0.52% |
| Oct 8, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 62.05 | 0.51% |
| Oct 7, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 61.73 | -0.49% |
| Oct 4, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 62.04 | 0.85% |
| Oct 3, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 61.51 | -0.54% |
| Oct 2, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 61.85 | 0.03% |
| Oct 1, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 61.83 | -0.61% |
| Sep 30, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.21 | -0.15% |
| Sep 27, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 62.30 | -0.35% |
| Sep 26, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 62.52 | 1.20% |
| Sep 25, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 61.78 | -0.15% |
| Sep 24, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 61.87 | 0.82% |
| Sep 23, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 61.37 | 0.17% |
| Sep 20, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 61.27 | -0.60% |
| Sep 19, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 61.64 | 2.06% |
| Sep 18, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 60.39 | -0.44% |
| Sep 17, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 60.66 | - |
| Sep 16, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 60.66 | 0.24% |
| Sep 13, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 60.51 | 0.47% |
| Sep 12, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 60.23 | 1.04% |
| Sep 11, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 59.61 | 1.33% |
| Sep 10, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 58.83 | 0.05% |
| Sep 9, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | 1.00% |
| Sep 6, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 58.22 | -1.72% |
| Sep 5, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 59.24 | -0.35% |
| Sep 4, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 59.45 | -0.27% |
| Sep 3, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 59.61 | -2.28% |
| Aug 30, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 61.00 | 0.68% |
| Aug 29, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 60.59 | 0.22% |
| Aug 28, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 60.46 | -0.55% |
| Aug 27, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 60.79 | 0.35% |
| Aug 26, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 60.58 | -0.45% |
| Aug 23, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 60.86 | 1.07% |
| Aug 22, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 60.21 | -0.63% |
| Aug 21, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 60.59 | 0.36% |
| Aug 20, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.37 | -0.20% |
| Aug 19, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 60.50 | 0.95% |
| Aug 16, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 59.92 | 0.14% |
| Aug 15, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 59.84 | 1.67% |
| Aug 14, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 58.86 | 0.21% |
| Aug 13, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 58.73 | 1.71% |
| Aug 12, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 57.75 | -0.16% |
| Aug 9, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 57.84 | 0.58% |
| Aug 8, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 57.51 | 2.56% |
| Aug 7, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 56.07 | -0.56% |
| Aug 6, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 56.38 | 1.09% |
| Aug 5, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 55.78 | -2.38% |
| Aug 2, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 57.14 | -1.96% |
| Aug 1, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 58.28 | -1.48% |