American Funds New Perspective Fund Class F-1 (NPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.76
-0.77 (-1.06%)
At close: Jan 30, 2026
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -1.06% |
| Jan 29, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.35% |
| Jan 28, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.47% |
| Jan 27, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.88% |
| Jan 26, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.26% |
| Jan 23, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.35% |
| Jan 22, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.63% |
| Jan 21, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.94% |
| Jan 20, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -1.84% |
| Jan 16, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.13% |
| Jan 15, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.17% |
| Jan 14, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.61% |
| Jan 13, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.43% |
| Jan 12, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.24% |
| Jan 9, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.88% |
| Jan 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.32% |
| Jan 7, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.19% |
| Jan 6, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.77% |
| Jan 5, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.31% |
| Jan 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.59% |
| Dec 31, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.57% |
| Dec 30, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
| Dec 29, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.23% |
| Dec 26, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.06% |
| Dec 24, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.13% |
| Dec 23, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.44% |
| Dec 22, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.66% |
| Dec 19, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.68% |
| Dec 18, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -5.25% |
| Dec 17, 2025 | 68.41 | 68.41 | 68.41 | 73.01 | 68.41 | -1.08% |
| Dec 16, 2025 | 69.16 | 69.16 | 69.16 | 73.81 | 69.16 | -0.19% |
| Dec 15, 2025 | 69.29 | 69.29 | 69.29 | 73.95 | 69.29 | - |
| Dec 12, 2025 | 69.29 | 69.29 | 69.29 | 73.95 | 69.29 | -0.88% |
| Dec 11, 2025 | 69.91 | 69.91 | 69.91 | 74.61 | 69.90 | 0.34% |
| Dec 10, 2025 | 69.67 | 69.67 | 69.67 | 74.36 | 69.67 | 0.76% |
| Dec 9, 2025 | 69.15 | 69.15 | 69.15 | 73.80 | 69.15 | -0.30% |
| Dec 8, 2025 | 69.35 | 69.35 | 69.35 | 74.02 | 69.35 | -0.23% |
| Dec 5, 2025 | 69.51 | 69.51 | 69.51 | 74.19 | 69.51 | 0.13% |
| Dec 4, 2025 | 69.42 | 69.42 | 69.42 | 74.09 | 69.42 | 0.16% |
| Dec 3, 2025 | 69.31 | 69.31 | 69.31 | 73.97 | 69.30 | 0.52% |
| Dec 2, 2025 | 68.95 | 68.95 | 68.95 | 73.59 | 68.95 | 0.29% |
| Dec 1, 2025 | 68.75 | 68.75 | 68.75 | 73.38 | 68.75 | -0.82% |
| Nov 28, 2025 | 69.32 | 69.32 | 69.32 | 73.99 | 69.32 | 0.46% |
| Nov 26, 2025 | 69.01 | 69.01 | 69.01 | 73.65 | 69.01 | 0.75% |
| Nov 25, 2025 | 68.49 | 68.49 | 68.49 | 73.10 | 68.49 | 1.30% |
| Nov 24, 2025 | 67.61 | 67.61 | 67.61 | 72.16 | 67.61 | 1.12% |
| Nov 21, 2025 | 66.86 | 66.86 | 66.86 | 71.36 | 66.86 | 0.73% |
| Nov 20, 2025 | 66.37 | 66.37 | 66.37 | 70.84 | 66.37 | -1.25% |
| Nov 19, 2025 | 67.22 | 67.22 | 67.22 | 71.74 | 67.22 | -0.10% |
| Nov 18, 2025 | 67.28 | 67.28 | 67.28 | 71.81 | 67.28 | -0.87% |