American Funds New Perspective F1 (NPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.96
+0.49 (0.70%)
Sep 5, 2025, 8:06 AM EDT
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | - | - |
| Sep 4, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.70% |
| Sep 3, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.33% |
| Sep 2, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.79% |
| Aug 29, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.67% |
| Aug 28, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.45% |
| Aug 27, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.03% |
| Aug 26, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.06% |
| Aug 25, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.56% |
| Aug 22, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.51% |
| Aug 21, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.38% |
| Aug 20, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.30% |
| Aug 19, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.51% |
| Aug 18, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.01% |
| Aug 15, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.06% |
| Aug 14, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.14% |
| Aug 13, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.28% |
| Aug 12, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.18% |
| Aug 11, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.28% |
| Aug 8, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.30% |
| Aug 7, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.26% |
| Aug 6, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.78% |
| Aug 5, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.80% |
| Aug 4, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.76% |
| Aug 1, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.15% |
| Jul 31, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.43% |
| Jul 30, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.26% |
| Jul 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.54% |
| Jul 28, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.33% |
| Jul 25, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.07% |
| Jul 24, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.27% |
| Jul 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.45% |
| Jul 22, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.16% |
| Jul 21, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.17% |
| Jul 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.01% |
| Jul 17, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.65% |
| Jul 16, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.26% |
| Jul 15, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.50% |
| Jul 14, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.20% |
| Jul 11, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.60% |
| Jul 10, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.17% |
| Jul 9, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.69% |
| Jul 8, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.06% |
| Jul 7, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.68% |
| Jul 3, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.56% |
| Jul 2, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.54% |
| Jul 1, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.55% |
| Jun 30, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.35% |
| Jun 27, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.66% |
| Jun 26, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.93% |