American Funds New Perspective Fund® Class F-1 (NPFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.23
-0.29 (-0.44%)
Feb 21, 2025, 8:06 AM EST
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.44% |
| Feb 19, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.27% |
| Feb 18, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.23% |
| Feb 14, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.11% |
| Feb 13, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.09% |
| Feb 12, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.23% |
| Feb 11, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.15% |
| Feb 10, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.51% |
| Feb 7, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.86% |
| Feb 6, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.60% |
| Feb 5, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.62% |
| Feb 4, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.05% |
| Feb 3, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.03% |
| Jan 31, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.34% |
| Jan 30, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.75% |
| Jan 29, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.22% |
| Jan 28, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.79% |
| Jan 27, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.62% |
| Jan 24, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.31% |
| Jan 23, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.59% |
| Jan 22, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.52% |
| Jan 21, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.48% |
| Jan 17, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.66% |
| Jan 16, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.45% |
| Jan 15, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.58% |
| Jan 14, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.07% |
| Jan 13, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.18% |
| Jan 10, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.24% |
| Jan 8, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.02% |
| Jan 7, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.97% |
| Jan 6, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.85% |
| Jan 3, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.99% |
| Jan 2, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.13% |
| Dec 31, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.56% |
| Dec 30, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.99% |
| Dec 27, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.70% |
| Dec 26, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.10% |
| Dec 24, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.90% |
| Dec 23, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.95% |
| Dec 20, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.15% |
| Dec 19, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -5.33% |
| Dec 18, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 62.14 | -3.07% |
| Dec 17, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 64.11 | -0.25% |
| Dec 16, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 64.27 | 0.69% |
| Dec 13, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 63.83 | 0.27% |
| Dec 12, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 63.66 | -0.64% |
| Dec 11, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 64.07 | 1.17% |
| Dec 10, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 63.33 | -0.64% |
| Dec 9, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 63.74 | -0.40% |
| Dec 6, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 64.00 | 0.63% |
| Dec 5, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 63.60 | 0.01% |
| Dec 4, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 63.59 | 0.62% |
| Dec 3, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 63.20 | 0.41% |
| Dec 2, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 62.94 | 0.61% |
| Nov 29, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 62.56 | 0.84% |
| Nov 27, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 62.04 | -0.20% |
| Nov 26, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 62.16 | 0.06% |
| Nov 25, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 62.12 | 0.32% |
| Nov 22, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 61.92 | 0.42% |
| Nov 21, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 61.67 | 0.40% |
| Nov 20, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 61.42 | -0.03% |
| Nov 19, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 61.44 | 0.33% |
| Nov 18, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 61.24 | 0.52% |
| Nov 15, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 60.92 | -1.43% |
| Nov 14, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 61.81 | -0.54% |
| Nov 13, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 62.14 | -0.26% |
| Nov 12, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 62.30 | -1.06% |
| Nov 11, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 62.97 | 0.39% |
| Nov 8, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 62.72 | -0.12% |
| Nov 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 62.80 | 0.95% |
| Nov 6, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.21 | 0.90% |
| Nov 5, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 61.66 | 1.22% |
| Nov 4, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 60.91 | -0.05% |
| Nov 1, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 60.94 | 0.49% |
| Oct 31, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 60.65 | -1.62% |
| Oct 30, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 61.65 | -0.49% |
| Oct 29, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 61.95 | 0.15% |
| Oct 28, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 61.86 | 0.20% |
| Oct 25, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 61.73 | - |
| Oct 24, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 61.73 | 0.36% |
| Oct 23, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 61.51 | -1.10% |
| Oct 22, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 62.20 | -0.11% |
| Oct 21, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.26 | -0.44% |
| Oct 18, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 62.54 | 0.50% |
| Oct 17, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 62.23 | 0.38% |
| Oct 16, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 61.99 | 0.17% |
| Oct 15, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 61.88 | -1.42% |
| Oct 14, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 62.78 | 0.38% |
| Oct 11, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 62.54 | 0.54% |
| Oct 10, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.21 | -0.26% |
| Oct 9, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 62.37 | 0.52% |
| Oct 8, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 62.05 | 0.51% |
| Oct 7, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 61.73 | -0.49% |
| Oct 4, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 62.04 | 0.85% |
| Oct 3, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 61.51 | -0.54% |
| Oct 2, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 61.85 | 0.03% |
| Oct 1, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 61.83 | -0.61% |
| Sep 30, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.21 | -0.15% |
| Sep 27, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 62.30 | -0.35% |
| Sep 26, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 62.52 | 1.20% |