American Funds New Perspective F1 (NPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.65
+0.55 (0.75%)
Nov 28, 2025, 8:07 AM EST
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.46% |
| Nov 26, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.75% |
| Nov 25, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.30% |
| Nov 24, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.12% |
| Nov 21, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.73% |
| Nov 20, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -1.25% |
| Nov 19, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.10% |
| Nov 18, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.87% |
| Nov 17, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.92% |
| Nov 14, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.42% |
| Nov 13, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.63% |
| Nov 12, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.32% |
| Nov 11, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.26% |
| Nov 10, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 1.76% |
| Nov 7, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.07% |
| Nov 6, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.91% |
| Nov 5, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.42% |
| Nov 4, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.38% |
| Nov 3, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.07% |
| Oct 31, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.13% |
| Oct 30, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -1.29% |
| Oct 29, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
| Oct 28, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.01% |
| Oct 27, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.16% |
| Oct 24, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.36% |
| Oct 23, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.67% |
| Oct 22, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.66% |
| Oct 21, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.11% |
| Oct 20, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 1.09% |
| Oct 17, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.18% |
| Oct 16, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.01% |
| Oct 15, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.54% |
| Oct 14, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.12% |
| Oct 13, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.48% |
| Oct 10, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -2.46% |
| Oct 9, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.34% |
| Oct 8, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.57% |
| Oct 7, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.57% |
| Oct 6, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.24% |
| Oct 3, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.20% |
| Oct 2, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.18% |
| Oct 1, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.73% |
| Sep 30, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.32% |
| Sep 29, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.36% |
| Sep 26, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.53% |
| Sep 25, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.95% |
| Sep 24, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.42% |
| Sep 23, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.40% |
| Sep 22, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.36% |
| Sep 19, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.04% |