NPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	67.24	67.24	67.24	67.24	-	-
Mar 19, 2026	67.24	67.24	67.24	67.24	67.24	-0.50%
Mar 18, 2026	67.58	67.58	67.58	67.58	67.58	-1.39%
Mar 17, 2026	68.53	68.53	68.53	68.53	68.53	0.34%
Mar 16, 2026	68.30	68.30	68.30	68.30	68.30	1.14%
Mar 13, 2026	67.53	67.53	67.53	67.53	67.53	-1.01%
Mar 12, 2026	68.22	68.22	68.22	68.22	68.22	-1.84%
Mar 11, 2026	69.50	69.50	69.50	69.50	69.50	-0.01%
Mar 10, 2026	69.51	69.51	69.51	69.51	69.51	0.35%
Mar 9, 2026	69.27	69.27	69.27	69.27	69.27	0.51%
Mar 6, 2026	68.92	68.92	68.92	68.92	68.92	-0.92%
Mar 5, 2026	69.56	69.56	69.56	69.56	69.56	-0.76%
Mar 4, 2026	70.09	70.09	70.09	70.09	70.09	0.65%
Mar 3, 2026	69.64	69.64	69.64	69.64	69.64	-2.20%
Mar 2, 2026	71.21	71.21	71.21	71.21	71.21	-0.85%
Feb 27, 2026	71.82	71.82	71.82	71.82	71.82	-0.17%
Feb 26, 2026	71.94	71.94	71.94	71.94	71.94	-0.08%
Feb 25, 2026	72.00	72.00	72.00	72.00	72.00	0.90%
Feb 24, 2026	71.36	71.36	71.36	71.36	71.36	0.82%
Feb 23, 2026	70.78	70.78	70.78	70.78	70.78	-1.12%
Feb 20, 2026	71.58	71.58	71.58	71.58	71.58	0.70%
Feb 19, 2026	71.08	71.08	71.08	71.08	71.08	-0.17%
Feb 18, 2026	71.20	71.20	71.20	71.20	71.20	0.66%
Feb 17, 2026	70.73	70.73	70.73	70.73	70.73	0.08%
Feb 13, 2026	70.67	70.67	70.67	70.67	70.67	-0.03%
Feb 12, 2026	70.69	70.69	70.69	70.69	70.69	-1.55%
Feb 11, 2026	71.80	71.80	71.80	71.80	71.80	-
Feb 10, 2026	71.80	71.80	71.80	71.80	71.80	-0.17%
Feb 9, 2026	71.92	71.92	71.92	71.92	71.92	1.05%
Feb 6, 2026	71.17	71.17	71.17	71.17	71.17	2.09%
Feb 5, 2026	69.71	69.71	69.71	69.71	69.71	-1.43%
Feb 4, 2026	70.72	70.72	70.72	70.72	70.72	-0.55%
Feb 3, 2026	71.11	71.11	71.11	71.11	71.11	-1.24%
Feb 2, 2026	72.00	72.00	72.00	72.00	72.00	0.33%
Jan 30, 2026	71.76	71.76	71.76	71.76	71.76	-1.06%
Jan 29, 2026	72.53	72.53	72.53	72.53	72.53	0.35%
Jan 28, 2026	72.28	72.28	72.28	72.28	72.28	-0.47%
Jan 27, 2026	72.62	72.62	72.62	72.62	72.62	0.88%
Jan 26, 2026	71.99	71.99	71.99	71.99	71.99	0.26%
Jan 23, 2026	71.80	71.80	71.80	71.80	71.80	0.35%
Jan 22, 2026	71.55	71.55	71.55	71.55	71.55	0.63%
Jan 21, 2026	71.10	71.10	71.10	71.10	71.10	0.94%
Jan 20, 2026	70.44	70.44	70.44	70.44	70.44	-1.84%
Jan 16, 2026	71.76	71.76	71.76	71.76	71.76	0.13%
Jan 15, 2026	71.67	71.67	71.67	71.67	71.67	0.17%
Jan 14, 2026	71.55	71.55	71.55	71.55	71.55	-0.61%
Jan 13, 2026	71.99	71.99	71.99	71.99	71.99	-0.43%
Jan 12, 2026	72.30	72.30	72.30	72.30	72.30	0.24%
Jan 9, 2026	72.13	72.13	72.13	72.13	72.13	0.88%
Jan 8, 2026	71.50	71.50	71.50	71.50	71.50	-0.32%