American Funds New Perspective Fund® Class F-1 (NPFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.97
-0.95 (-1.51%)
Mar 27, 2025, 8:06 AM EST
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.26% |
| Mar 26, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.51% |
| Mar 25, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.37% |
| Mar 24, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.19% |
| Mar 21, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.10% |
| Mar 20, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.37% |
| Mar 19, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.04% |
| Mar 18, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.87% |
| Mar 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.94% |
| Mar 14, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.99% |
| Mar 13, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.37% |
| Mar 12, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.77% |
| Mar 11, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.16% |
| Mar 10, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -3.09% |
| Mar 7, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.14% |
| Mar 6, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -2.02% |
| Mar 5, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 2.22% |
| Mar 4, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.78% |
| Mar 3, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.94% |
| Feb 28, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.10% |
| Feb 27, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.62% |
| Feb 26, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.52% |
| Feb 25, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.53% |
| Feb 24, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.64% |
| Feb 21, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.21% |
| Feb 20, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.44% |
| Feb 19, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.27% |
| Feb 18, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.23% |
| Feb 14, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.11% |
| Feb 13, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.09% |
| Feb 12, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.23% |
| Feb 11, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.15% |
| Feb 10, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.51% |
| Feb 7, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.86% |
| Feb 6, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.60% |
| Feb 5, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.62% |
| Feb 4, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.05% |
| Feb 3, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.03% |
| Jan 31, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.34% |
| Jan 30, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.75% |
| Jan 29, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.22% |
| Jan 28, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.79% |
| Jan 27, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.62% |
| Jan 24, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.31% |
| Jan 23, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.59% |
| Jan 22, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.52% |
| Jan 21, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.48% |
| Jan 17, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.66% |
| Jan 16, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.45% |
| Jan 15, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.58% |