American Funds New Perspective Fund® Class F-1 (NPFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.95
+0.45 (0.66%)
Jun 27, 2025, 4:00 PM EDT
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jun 26, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.93% |
| Jun 25, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.18% |
| Jun 24, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.45% |
| Jun 23, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.93% |
| Jun 20, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.58% |
| Jun 18, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.10% |
| Jun 17, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.04% |
| Jun 16, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.73% |
| Jun 13, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.20% |
| Jun 12, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.25% |
| Jun 11, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.12% |
| Jun 10, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.48% |
| Jun 9, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.12% |
| Jun 6, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.61% |
| Jun 5, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.37% |
| Jun 4, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.53% |
| Jun 3, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.02% |
| Jun 2, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.79% |
| May 30, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.12% |
| May 29, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.33% |
| May 28, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.71% |
| May 27, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.78% |
| May 23, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.34% |
| May 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.11% |
| May 21, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.13% |
| May 20, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.12% |
| May 19, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.56% |
| May 16, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.32% |
| May 15, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.64% |
| May 14, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% |
| May 13, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.82% |
| May 12, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 2.49% |
| May 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.19% |
| May 8, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.21% |
| May 7, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.13% |
| May 6, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.74% |
| May 5, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.14% |
| May 2, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 2.29% |
| May 1, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.34% |
| Apr 30, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.28% |
| Apr 29, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.51% |
| Apr 28, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.28% |
| Apr 25, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.84% |
| Apr 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.95% |
| Apr 23, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.57% |
| Apr 22, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 2.33% |
| Apr 21, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.52% |
| Apr 17, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.52% |
| Apr 16, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.55% |