American Funds New Perspective Fund® Class F-1 (NPFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.44
+0.07 (0.11%)
May 23, 2025, 8:06 AM EDT
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.34% |
| May 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.11% |
| May 21, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.13% |
| May 20, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.12% |
| May 19, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.49% |
| May 16, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.40% |
| May 15, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.64% |
| May 14, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% |
| May 13, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.82% |
| May 12, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 2.49% |
| May 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.19% |
| May 8, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.21% |
| May 7, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.13% |
| May 6, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.74% |
| May 5, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.14% |
| May 2, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 2.29% |
| May 1, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.34% |
| Apr 30, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.28% |
| Apr 29, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.51% |
| Apr 28, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.28% |
| Apr 25, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.84% |
| Apr 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.95% |
| Apr 23, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.57% |
| Apr 22, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 2.33% |
| Apr 21, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.52% |
| Apr 17, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.52% |
| Apr 16, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.55% |
| Apr 15, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.45% |
| Apr 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.85% |
| Apr 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.79% |
| Apr 10, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -2.15% |
| Apr 9, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 7.86% |
| Apr 8, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.92% |
| Apr 7, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -3.44% |
| Apr 4, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -3.94% |
| Apr 3, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -3.98% |
| Apr 2, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.59% |
| Apr 1, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.58% |
| Mar 31, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.43% |
| Mar 28, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.88% |
| Mar 27, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.26% |
| Mar 26, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.51% |
| Mar 25, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.37% |
| Mar 24, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.19% |
| Mar 21, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.10% |
| Mar 20, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.37% |
| Mar 19, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.04% |
| Mar 18, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.87% |
| Mar 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.94% |
| Mar 14, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.99% |