American Funds New Perspective Fund® Class F-1 (NPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.73
-0.01 (-0.01%)
Jul 21, 2025, 8:06 AM EDT
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.01% |
| Jul 17, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.65% |
| Jul 16, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.26% |
| Jul 15, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.50% |
| Jul 14, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.20% |
| Jul 11, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.60% |
| Jul 10, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.17% |
| Jul 9, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.69% |
| Jul 8, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.06% |
| Jul 7, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.68% |
| Jul 3, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.56% |
| Jul 2, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.54% |
| Jul 1, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.55% |
| Jun 30, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.35% |
| Jun 27, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.66% |
| Jun 26, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.93% |
| Jun 25, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.18% |
| Jun 24, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.45% |
| Jun 23, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.93% |
| Jun 20, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.58% |
| Jun 18, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.10% |
| Jun 17, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.04% |
| Jun 16, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.73% |
| Jun 13, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.20% |
| Jun 12, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.25% |
| Jun 11, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.12% |
| Jun 10, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.48% |
| Jun 9, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.12% |
| Jun 6, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.61% |
| Jun 5, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.37% |
| Jun 4, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.53% |
| Jun 3, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.02% |
| Jun 2, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.79% |
| May 30, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.12% |
| May 29, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.33% |
| May 28, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.71% |
| May 27, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.78% |
| May 23, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.34% |
| May 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.11% |
| May 21, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.13% |
| May 20, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.12% |
| May 19, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.56% |
| May 16, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.32% |
| May 15, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.64% |
| May 14, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% |
| May 13, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.82% |
| May 12, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 2.49% |
| May 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.19% |
| May 8, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.21% |
| May 7, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.13% |