American Funds New Perspective Fund Class F-1 (NPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.65
+0.47 (0.68%)
At close: Dec 19, 2025
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.68% |
| Dec 18, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -5.25% |
| Dec 17, 2025 | 68.41 | 68.41 | 68.41 | 73.01 | 68.41 | -1.08% |
| Dec 16, 2025 | 69.16 | 69.16 | 69.16 | 73.81 | 69.16 | -0.19% |
| Dec 15, 2025 | 69.29 | 69.29 | 69.29 | 73.95 | 69.29 | - |
| Dec 12, 2025 | 69.29 | 69.29 | 69.29 | 73.95 | 69.29 | -0.88% |
| Dec 11, 2025 | 69.91 | 69.91 | 69.91 | 74.61 | 69.90 | 0.34% |
| Dec 10, 2025 | 69.67 | 69.67 | 69.67 | 74.36 | 69.67 | 0.76% |
| Dec 9, 2025 | 69.15 | 69.15 | 69.15 | 73.80 | 69.15 | -0.30% |
| Dec 8, 2025 | 69.35 | 69.35 | 69.35 | 74.02 | 69.35 | -0.23% |
| Dec 5, 2025 | 69.51 | 69.51 | 69.51 | 74.19 | 69.51 | 0.13% |
| Dec 4, 2025 | 69.42 | 69.42 | 69.42 | 74.09 | 69.42 | 0.16% |
| Dec 3, 2025 | 69.31 | 69.31 | 69.31 | 73.97 | 69.30 | 0.52% |
| Dec 2, 2025 | 68.95 | 68.95 | 68.95 | 73.59 | 68.95 | 0.29% |
| Dec 1, 2025 | 68.75 | 68.75 | 68.75 | 73.38 | 68.75 | -0.82% |
| Nov 28, 2025 | 69.32 | 69.32 | 69.32 | 73.99 | 69.32 | 0.46% |
| Nov 26, 2025 | 69.01 | 69.01 | 69.01 | 73.65 | 69.01 | 0.75% |
| Nov 25, 2025 | 68.49 | 68.49 | 68.49 | 73.10 | 68.49 | 1.30% |
| Nov 24, 2025 | 67.61 | 67.61 | 67.61 | 72.16 | 67.61 | 1.12% |
| Nov 21, 2025 | 66.86 | 66.86 | 66.86 | 71.36 | 66.86 | 0.73% |
| Nov 20, 2025 | 66.37 | 66.37 | 66.37 | 70.84 | 66.37 | -1.25% |
| Nov 19, 2025 | 67.22 | 67.22 | 67.22 | 71.74 | 67.22 | -0.10% |
| Nov 18, 2025 | 67.28 | 67.28 | 67.28 | 71.81 | 67.28 | -0.87% |
| Nov 17, 2025 | 67.87 | 67.87 | 67.87 | 72.44 | 67.87 | -0.92% |
| Nov 14, 2025 | 68.50 | 68.50 | 68.50 | 73.11 | 68.50 | -0.42% |
| Nov 13, 2025 | 68.79 | 68.79 | 68.79 | 73.42 | 68.79 | -1.63% |
| Nov 12, 2025 | 69.93 | 69.93 | 69.93 | 74.64 | 69.93 | 0.32% |
| Nov 11, 2025 | 69.71 | 69.71 | 69.71 | 74.40 | 69.71 | 0.26% |
| Nov 10, 2025 | 69.53 | 69.53 | 69.53 | 74.21 | 69.53 | 1.76% |
| Nov 7, 2025 | 68.33 | 68.33 | 68.33 | 72.93 | 68.33 | -0.07% |
| Nov 6, 2025 | 68.38 | 68.38 | 68.38 | 72.98 | 68.38 | -0.91% |
| Nov 5, 2025 | 69.01 | 69.01 | 69.01 | 73.65 | 69.01 | 0.42% |
| Nov 4, 2025 | 68.72 | 68.72 | 68.72 | 73.34 | 68.71 | -1.38% |
| Nov 3, 2025 | 69.68 | 69.68 | 69.68 | 74.37 | 69.68 | 0.07% |
| Oct 31, 2025 | 69.63 | 69.63 | 69.63 | 74.32 | 69.63 | 0.13% |
| Oct 30, 2025 | 69.54 | 69.54 | 69.54 | 74.22 | 69.54 | -1.29% |
| Oct 29, 2025 | 70.45 | 70.45 | 70.45 | 75.19 | 70.45 | - |
| Oct 28, 2025 | 70.45 | 70.45 | 70.45 | 75.19 | 70.45 | 0.01% |
| Oct 27, 2025 | 70.44 | 70.44 | 70.44 | 75.18 | 70.44 | 1.16% |
| Oct 24, 2025 | 69.63 | 69.63 | 69.63 | 74.32 | 69.63 | 0.36% |
| Oct 23, 2025 | 69.38 | 69.38 | 69.38 | 74.05 | 69.38 | 0.67% |
| Oct 22, 2025 | 68.92 | 68.92 | 68.92 | 73.56 | 68.92 | -0.66% |
| Oct 21, 2025 | 69.38 | 69.38 | 69.38 | 74.05 | 69.38 | -0.11% |
| Oct 20, 2025 | 69.46 | 69.46 | 69.46 | 74.13 | 69.45 | 1.09% |
| Oct 17, 2025 | 68.71 | 68.71 | 68.71 | 73.33 | 68.71 | 0.18% |
| Oct 16, 2025 | 68.58 | 68.58 | 68.58 | 73.20 | 68.58 | 0.01% |
| Oct 15, 2025 | 68.57 | 68.57 | 68.57 | 73.19 | 68.57 | 0.54% |
| Oct 14, 2025 | 68.21 | 68.21 | 68.21 | 72.80 | 68.21 | -0.12% |
| Oct 13, 2025 | 68.29 | 68.29 | 68.29 | 72.89 | 68.29 | 1.48% |
| Oct 10, 2025 | 67.30 | 67.30 | 67.30 | 71.83 | 67.30 | -2.46% |