NPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	74.44	74.44	74.44	74.44	-	-
Jul 7, 2026	74.44	74.44	74.44	74.44	74.44	-0.98%
Jul 6, 2026	75.18	75.18	75.18	75.18	75.18	1.28%
Jul 2, 2026	74.23	74.23	74.23	74.23	74.23	-0.52%
Jul 1, 2026	74.62	74.62	74.62	74.62	74.62	-0.31%
Jun 30, 2026	74.85	74.85	74.85	74.85	74.85	0.70%
Jun 29, 2026	74.33	74.33	74.33	74.33	74.33	1.39%
Jun 26, 2026	73.31	73.31	73.31	73.31	73.31	-0.16%
Jun 25, 2026	73.43	73.43	73.43	73.43	73.43	0.42%
Jun 24, 2026	73.12	73.12	73.12	73.12	73.12	0.07%
Jun 23, 2026	73.07	73.07	73.07	73.07	73.07	-1.91%
Jun 22, 2026	74.49	74.49	74.49	74.49	74.49	-0.15%
Jun 18, 2026	74.60	74.60	74.60	74.60	74.60	1.10%
Jun 17, 2026	73.79	73.79	73.79	73.79	73.79	-0.90%
Jun 16, 2026	74.46	74.46	74.46	74.46	74.46	-0.43%
Jun 15, 2026	74.78	74.78	74.78	74.78	74.78	1.88%
Jun 12, 2026	73.40	73.40	73.40	73.40	73.40	0.31%
Jun 11, 2026	73.17	73.17	73.17	73.17	73.17	2.59%
Jun 10, 2026	71.32	71.32	71.32	71.32	71.32	-2.15%
Jun 9, 2026	72.89	72.89	72.89	72.89	72.89	0.33%
Jun 8, 2026	72.65	72.65	72.65	72.65	72.65	0.37%
Jun 5, 2026	72.38	72.38	72.38	72.38	72.38	-3.42%
Jun 4, 2026	74.94	74.94	74.94	74.94	74.94	0.33%
Jun 3, 2026	74.69	74.69	74.69	74.69	74.69	-0.59%
Jun 2, 2026	75.13	75.13	75.13	75.13	75.13	0.11%
Jun 1, 2026	75.05	75.05	75.05	75.05	75.05	0.07%
May 29, 2026	75.00	75.00	75.00	75.00	75.00	0.55%
May 28, 2026	74.59	74.59	74.59	74.59	74.59	0.72%
May 27, 2026	74.06	74.06	74.06	74.06	74.06	0.37%
May 26, 2026	73.79	73.79	73.79	73.79	73.79	0.87%
May 22, 2026	73.15	73.15	73.15	73.15	73.15	0.11%
May 21, 2026	73.07	73.07	73.07	73.07	73.07	0.45%
May 20, 2026	72.74	72.74	72.74	72.74	72.74	1.42%
May 19, 2026	71.72	71.72	71.72	71.72	71.72	-0.83%
May 18, 2026	72.32	72.32	72.32	72.32	72.32	0.28%
May 15, 2026	72.12	72.12	72.12	72.12	72.12	-1.84%
May 14, 2026	73.47	73.47	73.47	73.47	73.47	0.45%
May 13, 2026	73.14	73.14	73.14	73.14	73.14	0.70%
May 12, 2026	72.63	72.63	72.63	72.63	72.63	-0.52%
May 11, 2026	73.01	73.01	73.01	73.01	73.01	-0.27%
May 8, 2026	73.21	73.21	73.21	73.21	73.21	0.37%
May 7, 2026	72.94	72.94	72.94	72.94	72.94	-0.75%
May 6, 2026	73.49	73.49	73.49	73.49	73.49	2.40%
May 5, 2026	71.77	71.77	71.77	71.77	71.77	0.49%
May 4, 2026	71.42	71.42	71.42	71.42	71.42	-0.21%
May 1, 2026	71.57	71.57	71.57	71.57	71.57	-0.01%
Apr 30, 2026	71.58	71.58	71.58	71.58	71.58	1.04%
Apr 29, 2026	70.84	70.84	70.84	70.84	70.84	-0.41%
Apr 28, 2026	71.13	71.13	71.13	71.13	71.13	-0.79%
Apr 27, 2026	71.70	71.70	71.70	71.70	71.70	0.07%