American Funds New Perspective Fund Class F-1 (NPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.59
+0.67 (0.92%)
At close: Nov 11, 2026
NPFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.92% |
| Nov 10, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.30% |
| Nov 9, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 3.20% |
| Nov 6, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.41% |
| Nov 5, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -4.16% |
| Nov 4, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.50% |
| Nov 3, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.01% |
| Nov 2, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.06% |
| Oct 30, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -1.77% |
| Oct 29, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.08% |
| Oct 28, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.53% |
| Oct 27, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.86% |
| Oct 26, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.63% |
| Oct 23, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.41% |
| Oct 22, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.94% |
| Oct 21, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.91% |
| Oct 20, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.04% |
| Oct 19, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.40% |
| Oct 16, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.21% |
| Oct 15, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.49% |
| Oct 14, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -1.16% |
| Oct 13, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.47% |
| Oct 12, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.04% |
| Oct 9, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.74% |
| Oct 8, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -1.04% |
| Oct 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.71% |
| Oct 6, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.24% |
| Oct 5, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.01% |
| Oct 2, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.64% |
| Oct 1, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.33% |
| Sep 30, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.39% |
| Sep 29, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.17% |
| Sep 28, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.86% |
| Sep 25, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.21% |
| Sep 24, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.01% |
| Sep 23, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.70% |
| Sep 22, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.09% |
| Sep 21, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 2.02% |
| Sep 18, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.09% |
| Sep 17, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.12% |
| Sep 16, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.04% |
| Sep 15, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.62% |
| Sep 14, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.72% |
| Sep 11, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.31% |
| Sep 10, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.92% |
| Sep 9, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.24% |
| Sep 8, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | - |
| Sep 4, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.24% |
| Sep 3, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.07% |
| Sep 2, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.05% |