NPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	74.78	74.78	74.78	74.78	-	-
Jun 15, 2026	74.78	74.78	74.78	74.78	74.78	1.88%
Jun 12, 2026	73.40	73.40	73.40	73.40	73.40	0.31%
Jun 11, 2026	73.17	73.17	73.17	73.17	73.17	2.59%
Jun 10, 2026	71.32	71.32	71.32	71.32	71.32	-2.15%
Jun 9, 2026	72.89	72.89	72.89	72.89	72.89	0.33%
Jun 8, 2026	72.65	72.65	72.65	72.65	72.65	0.37%
Jun 5, 2026	72.38	72.38	72.38	72.38	72.38	-3.42%
Jun 4, 2026	74.94	74.94	74.94	74.94	74.94	0.33%
Jun 3, 2026	74.69	74.69	74.69	74.69	74.69	-0.59%
Jun 2, 2026	75.13	75.13	75.13	75.13	75.13	0.11%
Jun 1, 2026	75.05	75.05	75.05	75.05	75.05	0.07%
May 29, 2026	75.00	75.00	75.00	75.00	75.00	0.55%
May 28, 2026	74.59	74.59	74.59	74.59	74.59	0.72%
May 27, 2026	74.06	74.06	74.06	74.06	74.06	0.37%
May 26, 2026	73.79	73.79	73.79	73.79	73.79	0.87%
May 22, 2026	73.15	73.15	73.15	73.15	73.15	0.11%
May 21, 2026	73.07	73.07	73.07	73.07	73.07	0.45%
May 20, 2026	72.74	72.74	72.74	72.74	72.74	1.42%
May 19, 2026	71.72	71.72	71.72	71.72	71.72	-0.83%
May 18, 2026	72.32	72.32	72.32	72.32	72.32	0.28%
May 15, 2026	72.12	72.12	72.12	72.12	72.12	-1.84%
May 14, 2026	73.47	73.47	73.47	73.47	73.47	0.45%
May 13, 2026	73.14	73.14	73.14	73.14	73.14	0.70%
May 12, 2026	72.63	72.63	72.63	72.63	72.63	-0.52%
May 11, 2026	73.01	73.01	73.01	73.01	73.01	-0.27%
May 8, 2026	73.21	73.21	73.21	73.21	73.21	0.37%
May 7, 2026	72.94	72.94	72.94	72.94	72.94	-0.75%
May 6, 2026	73.49	73.49	73.49	73.49	73.49	2.40%
May 5, 2026	71.77	71.77	71.77	71.77	71.77	0.49%
May 4, 2026	71.42	71.42	71.42	71.42	71.42	-0.21%
May 1, 2026	71.57	71.57	71.57	71.57	71.57	-0.01%
Apr 30, 2026	71.58	71.58	71.58	71.58	71.58	1.04%
Apr 29, 2026	70.84	70.84	70.84	70.84	70.84	-0.41%
Apr 28, 2026	71.13	71.13	71.13	71.13	71.13	-0.79%
Apr 27, 2026	71.70	71.70	71.70	71.70	71.70	0.07%
Apr 24, 2026	71.65	71.65	71.65	71.65	71.65	0.70%
Apr 23, 2026	71.15	71.15	71.15	71.15	71.15	-0.81%
Apr 22, 2026	71.73	71.73	71.73	71.73	71.73	0.63%
Apr 21, 2026	71.28	71.28	71.28	71.28	71.28	-1.18%
Apr 20, 2026	72.13	72.13	72.13	72.13	72.13	-0.70%
Apr 17, 2026	72.64	72.64	72.64	72.64	72.64	1.31%
Apr 16, 2026	71.70	71.70	71.70	71.70	71.70	-0.22%
Apr 15, 2026	71.86	71.86	71.86	71.86	71.86	0.69%
Apr 14, 2026	71.37	71.37	71.37	71.37	71.37	1.36%
Apr 13, 2026	70.41	70.41	70.41	70.41	70.41	1.16%
Apr 10, 2026	69.60	69.60	69.60	69.60	69.60	-
Apr 9, 2026	69.60	69.60	69.60	69.60	69.60	0.09%
Apr 8, 2026	69.54	69.54	69.54	69.54	69.54	3.74%
Apr 7, 2026	67.03	67.03	67.03	67.03	67.03	0.01%