NPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	73.79	73.79	73.79	73.79	73.79	0.87%
May 22, 2026	73.15	73.15	73.15	73.15	73.15	0.11%
May 21, 2026	73.07	73.07	73.07	73.07	73.07	0.45%
May 20, 2026	72.74	72.74	72.74	72.74	72.74	1.42%
May 19, 2026	71.72	71.72	71.72	71.72	71.72	-0.83%
May 18, 2026	72.32	72.32	72.32	72.32	72.32	0.28%
May 15, 2026	72.12	72.12	72.12	72.12	72.12	-1.84%
May 14, 2026	73.47	73.47	73.47	73.47	73.47	0.45%
May 13, 2026	73.14	73.14	73.14	73.14	73.14	0.70%
May 12, 2026	72.63	72.63	72.63	72.63	72.63	-0.52%
May 11, 2026	73.01	73.01	73.01	73.01	73.01	-0.27%
May 8, 2026	73.21	73.21	73.21	73.21	73.21	0.37%
May 7, 2026	72.94	72.94	72.94	72.94	72.94	-0.75%
May 6, 2026	73.49	73.49	73.49	73.49	73.49	2.40%
May 5, 2026	71.77	71.77	71.77	71.77	71.77	0.49%
May 4, 2026	71.42	71.42	71.42	71.42	71.42	-0.21%
May 1, 2026	71.57	71.57	71.57	71.57	71.57	-0.01%
Apr 30, 2026	71.58	71.58	71.58	71.58	71.58	1.04%
Apr 29, 2026	70.84	70.84	70.84	70.84	70.84	-0.41%
Apr 28, 2026	71.13	71.13	71.13	71.13	71.13	-0.79%
Apr 27, 2026	71.70	71.70	71.70	71.70	71.70	0.07%
Apr 24, 2026	71.65	71.65	71.65	71.65	71.65	0.70%
Apr 23, 2026	71.15	71.15	71.15	71.15	71.15	-0.81%
Apr 22, 2026	71.73	71.73	71.73	71.73	71.73	0.63%
Apr 21, 2026	71.28	71.28	71.28	71.28	71.28	-1.18%
Apr 20, 2026	72.13	72.13	72.13	72.13	72.13	-0.70%
Apr 17, 2026	72.64	72.64	72.64	72.64	72.64	1.31%
Apr 16, 2026	71.70	71.70	71.70	71.70	71.70	-0.22%
Apr 15, 2026	71.86	71.86	71.86	71.86	71.86	0.69%
Apr 14, 2026	71.37	71.37	71.37	71.37	71.37	1.36%
Apr 13, 2026	70.41	70.41	70.41	70.41	70.41	1.16%
Apr 10, 2026	69.60	69.60	69.60	69.60	69.60	-
Apr 9, 2026	69.60	69.60	69.60	69.60	69.60	0.09%
Apr 8, 2026	69.54	69.54	69.54	69.54	69.54	3.74%
Apr 7, 2026	67.03	67.03	67.03	67.03	67.03	0.01%
Apr 6, 2026	67.02	67.02	67.02	67.02	67.02	0.21%
Apr 2, 2026	66.88	66.88	66.88	66.88	66.88	-0.49%
Apr 1, 2026	67.21	67.21	67.21	67.21	67.21	1.42%
Mar 31, 2026	66.27	66.27	66.27	66.27	66.27	3.10%
Mar 30, 2026	64.28	64.28	64.28	64.28	64.28	-0.19%
Mar 27, 2026	64.40	64.40	64.40	64.40	64.40	-1.69%
Mar 26, 2026	65.51	65.51	65.51	65.51	65.51	-2.18%
Mar 25, 2026	66.97	66.97	66.97	66.97	66.97	0.90%
Mar 24, 2026	66.37	66.37	66.37	66.37	66.37	-0.52%
Mar 23, 2026	66.72	66.72	66.72	66.72	66.72	1.29%
Mar 20, 2026	65.87	65.87	65.87	65.87	65.87	-2.04%
Mar 19, 2026	67.24	67.24	67.24	67.24	67.24	-0.50%
Mar 18, 2026	67.58	67.58	67.58	67.58	67.58	-1.39%
Mar 17, 2026	68.53	68.53	68.53	68.53	68.53	0.34%
Mar 16, 2026	68.30	68.30	68.30	68.30	68.30	1.14%