American Funds New Perspective Fund Class F-1 (NPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.03
-0.18 (-0.24%)
Sep 9, 2026, 4:00 PM EST
NPFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 75.21 | 75.21 | 75.03 | 75.03 | - | -0.24% |
| Sep 8, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | - |
| Sep 4, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.24% |
| Sep 3, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.07% |
| Sep 2, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.05% |
| Sep 1, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.78% |
| Aug 31, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.34% |
| Aug 28, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.24% |
| Aug 27, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.30% |
| Aug 26, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.13% |
| Aug 25, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.49% |
| Aug 24, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.65% |
| Aug 21, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.96% |
| Aug 20, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.20% |
| Aug 19, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.09% |
| Aug 18, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.08% |
| Aug 17, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.45% |
| Aug 14, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.35% |
| Aug 13, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.92% |
| Aug 12, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.26% |
| Aug 11, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.03% |
| Aug 10, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.07% |
| Aug 7, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.81% |
| Aug 6, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.41% |
| Aug 5, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.37% |
| Aug 4, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.64% |
| Aug 3, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.60% |
| Jul 31, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.91% |
| Jul 30, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 2.16% |
| Jul 29, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -1.44% |
| Jul 28, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.18% |
| Jul 27, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.36% |
| Jul 24, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.65% |
| Jul 23, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -1.14% |
| Jul 22, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.23% |
| Jul 21, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 1.27% |
| Jul 20, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.32% |
| Jul 17, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -1.39% |
| Jul 16, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.94% |
| Jul 15, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.74% |
| Jul 14, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.54% |
| Jul 13, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.33% |
| Jul 10, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.01% |
| Jul 9, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.88% |
| Jul 8, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.55% |
| Jul 7, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.98% |
| Jul 6, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.28% |
| Jul 2, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.52% |
| Jul 1, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.31% |
| Jun 30, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.70% |