American Funds New Perspective Fund Class F-1 (NPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.67
-0.29 (-0.39%)
Oct 1, 2026, 8:07 AM EST
NPFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.39% |
| Sep 29, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.17% |
| Sep 28, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.86% |
| Sep 25, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.21% |
| Sep 24, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.01% |
| Sep 23, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.70% |
| Sep 22, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.09% |
| Sep 21, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 2.02% |
| Sep 18, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.09% |
| Sep 17, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.12% |
| Sep 16, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.04% |
| Sep 15, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.62% |
| Sep 14, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.72% |
| Sep 11, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.31% |
| Sep 10, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.92% |
| Sep 9, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.24% |
| Sep 8, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | - |
| Sep 4, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.24% |
| Sep 3, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.07% |
| Sep 2, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.05% |
| Sep 1, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.78% |
| Aug 31, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.34% |
| Aug 28, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.24% |
| Aug 27, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.30% |
| Aug 26, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.13% |
| Aug 25, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.49% |
| Aug 24, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.65% |
| Aug 21, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.96% |
| Aug 20, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.20% |
| Aug 19, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.09% |
| Aug 18, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.08% |
| Aug 17, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.45% |
| Aug 14, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.35% |
| Aug 13, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.92% |
| Aug 12, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.26% |
| Aug 11, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.03% |
| Aug 10, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.07% |
| Aug 7, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.81% |
| Aug 6, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.41% |
| Aug 5, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.37% |
| Aug 4, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.64% |
| Aug 3, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.60% |
| Jul 31, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.91% |
| Jul 30, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 2.16% |
| Jul 29, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -1.44% |
| Jul 28, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.18% |
| Jul 27, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.36% |
| Jul 24, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.65% |
| Jul 23, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -1.14% |
| Jul 22, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.23% |