NPNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.41	54.41	54.41	54.41	54.41	0.26%
Mar 31, 2026	54.27	54.27	54.27	54.27	54.27	2.20%
Mar 30, 2026	53.10	53.10	53.10	53.10	53.10	-0.34%
Mar 27, 2026	53.28	53.28	53.28	53.28	53.28	-0.45%
Mar 26, 2026	53.52	53.52	53.52	53.52	53.52	-0.93%
Mar 25, 2026	54.02	54.02	54.02	54.02	54.02	0.73%
Mar 24, 2026	53.63	53.63	53.63	53.63	53.63	0.64%
Mar 23, 2026	53.29	53.29	53.29	53.29	53.29	1.02%
Mar 20, 2026	52.75	52.75	52.75	52.75	52.75	-1.11%
Mar 19, 2026	53.34	53.34	53.34	53.34	53.34	-0.26%
Mar 18, 2026	53.48	53.48	53.48	53.48	53.48	-1.38%
Mar 17, 2026	54.23	54.23	54.23	54.23	54.23	0.26%
Mar 16, 2026	54.09	54.09	54.09	54.09	54.09	0.91%
Mar 13, 2026	53.60	53.60	53.60	53.60	53.60	-0.28%
Mar 12, 2026	53.75	53.75	53.75	53.75	53.75	-1.32%
Mar 11, 2026	54.47	54.47	54.47	54.47	54.47	-0.18%
Mar 10, 2026	54.57	54.57	54.57	54.57	54.57	-0.07%
Mar 9, 2026	54.61	54.61	54.61	54.61	54.61	0.40%
Mar 6, 2026	54.39	54.39	54.39	54.39	54.39	-1.16%
Mar 5, 2026	55.03	55.03	55.03	55.03	55.03	-1.45%
Mar 4, 2026	55.84	55.84	55.84	55.84	55.84	0.32%
Mar 3, 2026	55.66	55.66	55.66	55.66	55.66	-1.70%
Mar 2, 2026	56.62	56.62	56.62	56.62	56.62	0.14%
Feb 27, 2026	56.54	56.54	56.54	56.54	56.54	0.18%
Feb 26, 2026	56.44	56.44	56.44	56.44	56.44	0.12%
Feb 25, 2026	56.37	56.37	56.37	56.37	56.37	0.25%
Feb 24, 2026	56.23	56.23	56.23	56.23	56.23	0.66%
Feb 23, 2026	55.86	55.86	55.86	55.86	55.86	-0.43%
Feb 20, 2026	56.10	56.10	56.10	56.10	56.10	0.29%
Feb 19, 2026	55.94	55.94	55.94	55.94	55.94	-0.32%
Feb 18, 2026	56.12	56.12	56.12	56.12	56.12	0.84%
Feb 17, 2026	55.65	55.65	55.65	55.65	55.65	-0.73%
Feb 13, 2026	56.06	56.06	56.06	56.06	56.06	0.68%
Feb 12, 2026	55.68	55.68	55.68	55.68	55.68	-1.80%
Feb 11, 2026	56.70	56.70	56.70	56.70	56.70	0.62%
Feb 10, 2026	56.35	56.35	56.35	56.35	56.35	-0.70%
Feb 9, 2026	56.75	56.75	56.75	56.75	56.75	0.50%
Feb 6, 2026	56.47	56.47	56.47	56.47	56.47	2.19%
Feb 5, 2026	55.26	55.26	55.26	55.26	55.26	-1.25%
Feb 4, 2026	55.96	55.96	55.96	55.96	55.96	0.32%
Feb 3, 2026	55.78	55.78	55.78	55.78	55.78	1.34%
Feb 2, 2026	55.04	55.04	55.04	55.04	55.04	0.94%
Jan 30, 2026	54.53	54.53	54.53	54.53	54.53	-1.00%
Jan 29, 2026	55.08	55.08	55.08	55.08	55.08	0.60%
Jan 28, 2026	54.75	54.75	54.75	54.75	54.75	0.31%
Jan 27, 2026	54.58	54.58	54.58	54.58	54.58	0.37%
Jan 26, 2026	54.38	54.38	54.38	54.38	54.38	0.18%
Jan 23, 2026	54.28	54.28	54.28	54.28	54.28	-0.40%
Jan 22, 2026	54.50	54.50	54.50	54.50	54.50	0.11%
Jan 21, 2026	54.44	54.44	54.44	54.44	54.44	1.57%