NPNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.48	59.48	59.48	59.48	59.48	0.68%
Feb 12, 2026	59.08	59.08	59.08	59.08	59.08	-1.80%
Feb 11, 2026	60.16	60.16	60.16	60.16	60.16	0.62%
Feb 10, 2026	59.79	59.79	59.79	59.79	59.79	-0.70%
Feb 9, 2026	60.21	60.21	60.21	60.21	60.21	0.48%
Feb 6, 2026	59.92	59.92	59.92	59.92	59.92	2.20%
Feb 5, 2026	58.63	58.63	58.63	58.63	58.63	-1.25%
Feb 4, 2026	59.37	59.37	59.37	59.37	59.37	0.32%
Feb 3, 2026	59.18	59.18	59.18	59.18	59.18	1.34%
Feb 2, 2026	58.40	58.40	58.40	58.40	58.40	0.93%
Jan 30, 2026	57.86	57.86	57.86	57.86	57.86	-0.99%
Jan 29, 2026	58.44	58.44	58.44	58.44	58.44	0.60%
Jan 28, 2026	58.09	58.09	58.09	58.09	58.09	0.31%
Jan 27, 2026	57.91	57.91	57.91	57.91	57.91	0.36%
Jan 26, 2026	57.70	57.70	57.70	57.70	57.70	0.19%
Jan 23, 2026	57.59	57.59	57.59	57.59	57.59	-0.40%
Jan 22, 2026	57.82	57.82	57.82	57.82	57.82	0.10%
Jan 21, 2026	57.76	57.76	57.76	57.76	57.76	1.56%
Jan 20, 2026	56.87	56.87	56.87	56.87	56.87	-0.70%
Jan 16, 2026	57.27	57.27	57.27	57.27	57.27	-0.24%
Jan 15, 2026	57.41	57.41	57.41	57.41	57.41	0.33%
Jan 14, 2026	57.22	57.22	57.22	57.22	57.22	0.92%
Jan 13, 2026	56.70	56.70	56.70	56.70	56.70	0.32%
Jan 12, 2026	56.52	56.52	56.52	56.52	56.52	0.25%
Jan 9, 2026	56.38	56.38	56.38	56.38	56.38	0.82%
Jan 8, 2026	55.92	55.92	55.92	55.92	55.92	0.76%
Jan 7, 2026	55.50	55.50	55.50	55.50	55.50	-0.96%
Jan 6, 2026	56.04	56.04	56.04	56.04	56.04	0.65%
Jan 5, 2026	55.68	55.68	55.68	55.68	55.68	1.38%
Jan 2, 2026	54.92	54.92	54.92	54.92	54.92	1.44%
Dec 31, 2025	54.14	54.14	54.14	54.14	54.14	-0.62%
Dec 30, 2025	54.48	54.48	54.48	54.48	54.48	-
Dec 29, 2025	54.48	54.48	54.48	54.48	54.48	-0.47%
Dec 26, 2025	54.74	54.74	54.74	54.74	54.74	0.11%
Dec 24, 2025	54.68	54.68	54.68	54.68	54.68	0.35%
Dec 23, 2025	54.49	54.49	54.49	54.49	54.49	0.20%
Dec 22, 2025	54.38	54.38	54.38	54.38	54.38	1.04%
Dec 19, 2025	53.82	53.82	53.82	53.82	53.82	0.67%
Dec 18, 2025	53.46	53.46	53.46	53.46	53.46	-0.06%
Dec 17, 2025	53.49	53.49	53.49	53.49	53.49	-0.06%
Dec 16, 2025	53.52	53.52	53.52	53.52	53.52	-1.11%
Dec 15, 2025	54.12	54.12	54.12	54.12	54.12	-5.63%
Dec 12, 2025	54.20	54.20	54.20	57.35	54.20	-0.47%
Dec 11, 2025	54.46	54.46	54.46	57.62	54.45	0.95%
Dec 10, 2025	53.95	53.95	53.95	57.08	53.94	1.48%
Dec 9, 2025	53.16	53.16	53.16	56.25	53.16	-0.20%
Dec 8, 2025	53.26	53.26	53.26	56.36	53.26	-0.48%
Dec 5, 2025	53.52	53.52	53.52	56.63	53.52	-0.07%
Dec 4, 2025	53.56	53.56	53.56	56.67	53.56	-0.35%
Dec 3, 2025	53.75	53.75	53.75	56.87	53.75	1.03%