NPNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.44	58.44	58.44	58.44	58.44	-0.34%
May 18, 2026	58.64	58.64	58.64	58.64	58.64	0.17%
May 15, 2026	58.54	58.54	58.54	58.54	58.54	-1.35%
May 14, 2026	59.34	59.34	59.34	59.34	59.34	-0.02%
May 13, 2026	59.35	59.35	59.35	59.35	59.35	0.25%
May 12, 2026	59.20	59.20	59.20	59.20	59.20	0.22%
May 11, 2026	59.07	59.07	59.07	59.07	59.07	0.61%
May 8, 2026	58.71	58.71	58.71	58.71	58.71	1.17%
May 7, 2026	58.03	58.03	58.03	58.03	58.03	-1.36%
May 6, 2026	58.83	58.83	58.83	58.83	58.83	1.43%
May 5, 2026	58.00	58.00	58.00	58.00	58.00	1.65%
May 4, 2026	57.06	57.06	57.06	57.06	57.06	-0.97%
May 1, 2026	57.62	57.62	57.62	57.62	57.62	-0.23%
Apr 30, 2026	57.75	57.75	57.75	57.75	57.75	1.55%
Apr 29, 2026	56.87	56.87	56.87	56.87	56.87	0.34%
Apr 28, 2026	56.68	56.68	56.68	56.68	56.68	-0.37%
Apr 27, 2026	56.89	56.89	56.89	56.89	56.89	0.07%
Apr 24, 2026	56.85	56.85	56.85	56.85	56.85	0.37%
Apr 23, 2026	56.64	56.64	56.64	56.64	56.64	0.02%
Apr 22, 2026	56.63	56.63	56.63	56.63	56.63	0.69%
Apr 21, 2026	56.24	56.24	56.24	56.24	56.24	-0.65%
Apr 20, 2026	56.61	56.61	56.61	56.61	56.61	-0.07%
Apr 17, 2026	56.65	56.65	56.65	56.65	56.65	0.60%
Apr 16, 2026	56.31	56.31	56.31	56.31	56.31	0.16%
Apr 15, 2026	56.22	56.22	56.22	56.22	56.22	-0.27%
Apr 14, 2026	56.37	56.37	56.37	56.37	56.37	-0.18%
Apr 13, 2026	56.47	56.47	56.47	56.47	56.47	1.06%
Apr 10, 2026	55.88	55.88	55.88	55.88	55.88	-0.55%
Apr 9, 2026	56.19	56.19	56.19	56.19	56.19	0.36%
Apr 8, 2026	55.99	55.99	55.99	55.99	55.99	2.28%
Apr 7, 2026	54.74	54.74	54.74	54.74	54.74	0.07%
Apr 6, 2026	54.70	54.70	54.70	54.70	54.70	0.26%
Apr 2, 2026	54.56	54.56	54.56	54.56	54.56	0.28%
Apr 1, 2026	54.41	54.41	54.41	54.41	54.41	0.26%
Mar 31, 2026	54.27	54.27	54.27	54.27	54.27	2.20%
Mar 30, 2026	53.10	53.10	53.10	53.10	53.10	-0.34%
Mar 27, 2026	53.28	53.28	53.28	53.28	53.28	-0.45%
Mar 26, 2026	53.52	53.52	53.52	53.52	53.52	-0.93%
Mar 25, 2026	54.02	54.02	54.02	54.02	54.02	0.73%
Mar 24, 2026	53.63	53.63	53.63	53.63	53.63	0.64%
Mar 23, 2026	53.29	53.29	53.29	53.29	53.29	1.02%
Mar 20, 2026	52.75	52.75	52.75	52.75	52.75	-1.11%
Mar 19, 2026	53.34	53.34	53.34	53.34	53.34	-0.26%
Mar 18, 2026	53.48	53.48	53.48	53.48	53.48	-1.38%
Mar 17, 2026	54.23	54.23	54.23	54.23	54.23	0.26%
Mar 16, 2026	54.09	54.09	54.09	54.09	54.09	0.91%
Mar 13, 2026	53.60	53.60	53.60	53.60	53.60	-0.28%
Mar 12, 2026	53.75	53.75	53.75	53.75	53.75	-1.32%
Mar 11, 2026	54.47	54.47	54.47	54.47	54.47	-0.18%
Mar 10, 2026	54.57	54.57	54.57	54.57	54.57	-0.07%