Neuberger Large Cap Value Fund A Class (NPNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.56
-0.09 (-0.14%)
Aug 26, 2026, 4:00 PM EST
NPNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.03% |
| Aug 24, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.16% |
| Aug 21, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 1.08% |
| Aug 20, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.74% |
| Aug 19, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.35% |
| Aug 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.21% |
| Aug 17, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.13% |
| Aug 14, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.05% |
| Aug 13, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.19% |
| Aug 12, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.40% |
| Aug 11, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.13% |
| Aug 10, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.68% |
| Aug 7, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.40% |
| Aug 6, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.45% |
| Aug 5, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.29% |
| Aug 4, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.08% |
| Aug 3, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.89% |
| Jul 31, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.39% |
| Jul 30, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.99% |
| Jul 29, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.09% |
| Jul 28, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.25% |
| Jul 27, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.05% |
| Jul 24, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.15% |
| Jul 23, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.57% |
| Jul 22, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.49% |
| Jul 21, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.96% |
| Jul 20, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.43% |
| Jul 17, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.47% |
| Jul 16, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.20% |
| Jul 15, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.21% |
| Jul 14, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.34% |
| Jul 13, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.08% |
| Jul 10, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.23% |
| Jul 9, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.55% |
| Jul 8, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.88% |
| Jul 7, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.11% |
| Jul 6, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.39% |
| Jul 2, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.51% |
| Jul 1, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.43% |
| Jun 30, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.12% |
| Jun 29, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.36% |
| Jun 26, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.69% |
| Jun 25, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.30% |
| Jun 24, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.48% |
| Jun 23, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.26% |
| Jun 22, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.59% |
| Jun 18, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.28% |
| Jun 17, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.91% |
| Jun 16, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.28% |
| Jun 15, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.31% |