NPNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	61.05	61.05	61.05	61.05	61.05	-0.11%
Jul 6, 2026	61.12	61.12	61.12	61.12	61.12	0.39%
Jul 2, 2026	60.88	60.88	60.88	60.88	60.88	0.51%
Jul 1, 2026	60.57	60.57	60.57	60.57	60.57	-0.43%
Jun 30, 2026	60.83	60.83	60.83	60.83	60.83	0.12%
Jun 29, 2026	60.76	60.76	60.76	60.76	60.76	0.36%
Jun 26, 2026	60.54	60.54	60.54	60.54	60.54	-0.69%
Jun 25, 2026	60.96	60.96	60.96	60.96	60.96	1.30%
Jun 24, 2026	60.18	60.18	60.18	60.18	60.18	-0.48%
Jun 23, 2026	60.47	60.47	60.47	60.47	60.47	-1.26%
Jun 22, 2026	61.24	61.24	61.24	61.24	61.24	0.59%
Jun 18, 2026	60.88	60.88	60.88	60.88	60.88	0.28%
Jun 17, 2026	60.71	60.71	60.71	60.71	60.71	-0.91%
Jun 16, 2026	61.27	61.27	61.27	61.27	61.27	-0.28%
Jun 15, 2026	61.44	61.44	61.44	61.44	61.44	0.31%
Jun 12, 2026	61.25	61.25	61.25	61.25	61.25	1.22%
Jun 11, 2026	60.51	60.51	60.51	60.51	60.51	2.28%
Jun 10, 2026	59.16	59.16	59.16	59.16	59.16	-1.20%
Jun 9, 2026	59.88	59.88	59.88	59.88	59.88	0.22%
Jun 8, 2026	59.75	59.75	59.75	59.75	59.75	0.72%
Jun 5, 2026	59.32	59.32	59.32	59.32	59.32	-2.31%
Jun 4, 2026	60.72	60.72	60.72	60.72	60.72	0.86%
Jun 3, 2026	60.20	60.20	60.20	60.20	60.20	0.05%
Jun 2, 2026	60.17	60.17	60.17	60.17	60.17	0.64%
Jun 1, 2026	59.79	59.79	59.79	59.79	59.79	0.08%
May 29, 2026	59.74	59.74	59.74	59.74	59.74	-0.15%
May 28, 2026	59.83	59.83	59.83	59.83	59.83	0.12%
May 27, 2026	59.76	59.76	59.76	59.76	59.76	-0.18%
May 26, 2026	59.87	59.87	59.87	59.87	59.87	0.72%
May 22, 2026	59.44	59.44	59.44	59.44	59.44	0.59%
May 21, 2026	59.09	59.09	59.09	59.09	59.09	0.25%
May 20, 2026	58.94	58.94	58.94	58.94	58.94	0.86%
May 19, 2026	58.44	58.44	58.44	58.44	58.44	-0.34%
May 18, 2026	58.64	58.64	58.64	58.64	58.64	0.17%
May 15, 2026	58.54	58.54	58.54	58.54	58.54	-1.35%
May 14, 2026	59.34	59.34	59.34	59.34	59.34	-0.02%
May 13, 2026	59.35	59.35	59.35	59.35	59.35	0.25%
May 12, 2026	59.20	59.20	59.20	59.20	59.20	0.22%
May 11, 2026	59.07	59.07	59.07	59.07	59.07	0.61%
May 8, 2026	58.71	58.71	58.71	58.71	58.71	1.17%
May 7, 2026	58.03	58.03	58.03	58.03	58.03	-1.36%
May 6, 2026	58.83	58.83	58.83	58.83	58.83	1.43%
May 5, 2026	58.00	58.00	58.00	58.00	58.00	1.65%
May 4, 2026	57.06	57.06	57.06	57.06	57.06	-0.97%
May 1, 2026	57.62	57.62	57.62	57.62	57.62	-0.23%
Apr 30, 2026	57.75	57.75	57.75	57.75	57.75	1.55%
Apr 29, 2026	56.87	56.87	56.87	56.87	56.87	0.34%
Apr 28, 2026	56.68	56.68	56.68	56.68	56.68	-0.37%
Apr 27, 2026	56.89	56.89	56.89	56.89	56.89	0.07%
Apr 24, 2026	56.85	56.85	56.85	56.85	56.85	0.37%