NPNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.11	56.11	56.11	56.11	56.11	0.68%
Feb 12, 2026	55.73	55.73	55.73	55.73	55.73	-1.81%
Feb 11, 2026	56.76	56.76	56.76	56.76	56.76	0.62%
Feb 10, 2026	56.41	56.41	56.41	56.41	56.41	-0.70%
Feb 9, 2026	56.81	56.81	56.81	56.81	56.81	0.50%
Feb 6, 2026	56.53	56.53	56.53	56.53	56.53	2.19%
Feb 5, 2026	55.32	55.32	55.32	55.32	55.32	-1.25%
Feb 4, 2026	56.02	56.02	56.02	56.02	56.02	0.30%
Feb 3, 2026	55.85	55.85	55.85	55.85	55.85	1.36%
Feb 2, 2026	55.10	55.10	55.10	55.10	55.10	0.92%
Jan 30, 2026	54.60	54.60	54.60	54.60	54.60	-1.00%
Jan 29, 2026	55.15	55.15	55.15	55.15	55.15	0.60%
Jan 28, 2026	54.82	54.82	54.82	54.82	54.82	0.31%
Jan 27, 2026	54.65	54.65	54.65	54.65	54.65	0.35%
Jan 26, 2026	54.46	54.46	54.46	54.46	54.46	0.20%
Jan 23, 2026	54.35	54.35	54.35	54.35	54.35	-0.42%
Jan 22, 2026	54.58	54.58	54.58	54.58	54.58	0.11%
Jan 21, 2026	54.52	54.52	54.52	54.52	54.52	1.56%
Jan 20, 2026	53.68	53.68	53.68	53.68	53.68	-0.70%
Jan 16, 2026	54.06	54.06	54.06	54.06	54.06	-0.26%
Jan 15, 2026	54.20	54.20	54.20	54.20	54.20	0.33%
Jan 14, 2026	54.02	54.02	54.02	54.02	54.02	0.92%
Jan 13, 2026	53.53	53.53	53.53	53.53	53.53	0.32%
Jan 12, 2026	53.36	53.36	53.36	53.36	53.36	0.26%
Jan 9, 2026	53.22	53.22	53.22	53.22	53.22	0.81%
Jan 8, 2026	52.79	52.79	52.79	52.79	52.79	0.74%
Jan 7, 2026	52.40	52.40	52.40	52.40	52.40	-0.96%
Jan 6, 2026	52.91	52.91	52.91	52.91	52.91	0.63%
Jan 5, 2026	52.58	52.58	52.58	52.58	52.58	1.41%
Jan 2, 2026	51.85	51.85	51.85	51.85	51.85	1.41%
Dec 31, 2025	51.13	51.13	51.13	51.13	51.13	-0.60%
Dec 30, 2025	51.44	51.44	51.44	51.44	51.44	-0.02%
Dec 29, 2025	51.45	51.45	51.45	51.45	51.45	-0.46%
Dec 26, 2025	51.69	51.69	51.69	51.69	51.69	0.08%
Dec 24, 2025	51.65	51.65	51.65	51.65	51.65	0.37%
Dec 23, 2025	51.46	51.46	51.46	51.46	51.46	0.19%
Dec 22, 2025	51.36	51.36	51.36	51.36	51.36	1.02%
Dec 19, 2025	50.84	50.84	50.84	50.84	50.84	0.67%
Dec 18, 2025	50.50	50.50	50.50	50.50	50.50	-0.04%
Dec 17, 2025	50.52	50.52	50.52	50.52	50.52	-0.06%
Dec 16, 2025	50.55	50.55	50.55	50.55	50.55	-1.12%
Dec 15, 2025	51.12	51.12	51.12	51.12	51.12	-4.91%
Dec 12, 2025	51.02	51.02	51.02	53.76	51.02	-0.48%
Dec 11, 2025	51.27	51.27	51.27	54.02	51.27	0.97%
Dec 10, 2025	50.77	50.77	50.77	53.50	50.77	1.46%
Dec 9, 2025	50.04	50.04	50.04	52.73	50.04	-0.21%
Dec 8, 2025	50.15	50.15	50.15	52.84	50.15	-0.45%
Dec 5, 2025	50.38	50.38	50.38	53.08	50.37	-0.09%
Dec 4, 2025	50.42	50.42	50.42	53.13	50.42	-0.36%
Dec 3, 2025	50.60	50.60	50.60	53.32	50.60	1.02%