NPNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.41	54.41	54.41	54.41	54.41	0.26%
Mar 31, 2026	54.27	54.27	54.27	54.27	54.27	2.20%
Mar 30, 2026	53.10	53.10	53.10	53.10	53.10	-0.34%
Mar 27, 2026	53.28	53.28	53.28	53.28	53.28	-0.47%
Mar 26, 2026	53.53	53.53	53.53	53.53	53.53	-0.93%
Mar 25, 2026	54.03	54.03	54.03	54.03	54.03	0.73%
Mar 24, 2026	53.64	53.64	53.64	53.64	53.64	0.64%
Mar 23, 2026	53.30	53.30	53.30	53.30	53.30	1.02%
Mar 20, 2026	52.76	52.76	52.76	52.76	52.76	-1.11%
Mar 19, 2026	53.35	53.35	53.35	53.35	53.35	-0.26%
Mar 18, 2026	53.49	53.49	53.49	53.49	53.49	-1.40%
Mar 17, 2026	54.25	54.25	54.25	54.25	54.25	0.26%
Mar 16, 2026	54.11	54.11	54.11	54.11	54.11	0.91%
Mar 13, 2026	53.62	53.62	53.62	53.62	53.62	-0.30%
Mar 12, 2026	53.78	53.78	53.78	53.78	53.78	-1.32%
Mar 11, 2026	54.50	54.50	54.50	54.50	54.50	-0.16%
Mar 10, 2026	54.59	54.59	54.59	54.59	54.59	-0.09%
Mar 9, 2026	54.64	54.64	54.64	54.64	54.64	0.40%
Mar 6, 2026	54.42	54.42	54.42	54.42	54.42	-1.16%
Mar 5, 2026	55.06	55.06	55.06	55.06	55.06	-1.45%
Mar 4, 2026	55.87	55.87	55.87	55.87	55.87	0.32%
Mar 3, 2026	55.69	55.69	55.69	55.69	55.69	-1.69%
Mar 2, 2026	56.65	56.65	56.65	56.65	56.65	0.14%
Feb 27, 2026	56.57	56.57	56.57	56.57	56.57	0.16%
Feb 26, 2026	56.48	56.48	56.48	56.48	56.48	0.12%
Feb 25, 2026	56.41	56.41	56.41	56.41	56.41	0.25%
Feb 24, 2026	56.27	56.27	56.27	56.27	56.27	0.66%
Feb 23, 2026	55.90	55.90	55.90	55.90	55.90	-0.43%
Feb 20, 2026	56.14	56.14	56.14	56.14	56.14	0.29%
Feb 19, 2026	55.98	55.98	55.98	55.98	55.98	-0.34%
Feb 18, 2026	56.17	56.17	56.17	56.17	56.17	0.84%
Feb 17, 2026	55.70	55.70	55.70	55.70	55.70	-0.73%
Feb 13, 2026	56.11	56.11	56.11	56.11	56.11	0.68%
Feb 12, 2026	55.73	55.73	55.73	55.73	55.73	-1.81%
Feb 11, 2026	56.76	56.76	56.76	56.76	56.76	0.62%
Feb 10, 2026	56.41	56.41	56.41	56.41	56.41	-0.70%
Feb 9, 2026	56.81	56.81	56.81	56.81	56.81	0.50%
Feb 6, 2026	56.53	56.53	56.53	56.53	56.53	2.19%
Feb 5, 2026	55.32	55.32	55.32	55.32	55.32	-1.25%
Feb 4, 2026	56.02	56.02	56.02	56.02	56.02	0.30%
Feb 3, 2026	55.85	55.85	55.85	55.85	55.85	1.36%
Feb 2, 2026	55.10	55.10	55.10	55.10	55.10	0.92%
Jan 30, 2026	54.60	54.60	54.60	54.60	54.60	-1.00%
Jan 29, 2026	55.15	55.15	55.15	55.15	55.15	0.60%
Jan 28, 2026	54.82	54.82	54.82	54.82	54.82	0.31%
Jan 27, 2026	54.65	54.65	54.65	54.65	54.65	0.35%
Jan 26, 2026	54.46	54.46	54.46	54.46	54.46	0.20%
Jan 23, 2026	54.35	54.35	54.35	54.35	54.35	-0.42%
Jan 22, 2026	54.58	54.58	54.58	54.58	54.58	0.11%
Jan 21, 2026	54.52	54.52	54.52	54.52	54.52	1.56%