Neuberger Large Cap Value Fund C Class (NPNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.78
-0.19 (-0.31%)
At close: Oct 14, 2026
NPNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.31% |
| Oct 13, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.39% |
| Oct 12, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.39% |
| Oct 9, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.13% |
| Oct 8, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.21% |
| Oct 7, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.50% |
| Oct 6, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.31% |
| Oct 5, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.39% |
| Oct 2, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.66% |
| Oct 1, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.13% |
| Sep 30, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.38% |
| Sep 29, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.36% |
| Sep 28, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.75% |
| Sep 25, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.39% |
| Sep 24, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.20% |
| Sep 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.47% |
| Sep 22, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.29% |
| Sep 21, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.47% |
| Sep 18, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.32% |
| Sep 17, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.90% |
| Sep 16, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.95% |
| Sep 15, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.08% |
| Sep 14, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.71% |
| Sep 11, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.61% |
| Sep 10, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.05% |
| Sep 9, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.41% |
| Sep 8, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.32% |
| Sep 4, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.39% |
| Sep 3, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.59% |
| Sep 2, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.80% |
| Sep 1, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.62% |
| Aug 31, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.33% |
| Aug 28, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.02% |
| Aug 27, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.38% |
| Aug 26, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.14% |
| Aug 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.02% |
| Aug 24, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.14% |
| Aug 21, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.09% |
| Aug 20, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.74% |
| Aug 19, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.35% |
| Aug 18, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.21% |
| Aug 17, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.14% |
| Aug 14, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.05% |
| Aug 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.19% |
| Aug 12, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.40% |
| Aug 11, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.13% |
| Aug 10, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.69% |
| Aug 7, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.38% |
| Aug 6, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.45% |
| Aug 5, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.29% |