Neuberger Large Cap Value Fund C Class (NPNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.36
-0.09 (-0.14%)
At close: Aug 26, 2026
NPNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.02% |
| Aug 24, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.14% |
| Aug 21, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.09% |
| Aug 20, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.74% |
| Aug 19, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.35% |
| Aug 18, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.21% |
| Aug 17, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.14% |
| Aug 14, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.05% |
| Aug 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.19% |
| Aug 12, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.40% |
| Aug 11, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.13% |
| Aug 10, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.69% |
| Aug 7, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.38% |
| Aug 6, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.45% |
| Aug 5, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.29% |
| Aug 4, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.08% |
| Aug 3, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.88% |
| Jul 31, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.41% |
| Jul 30, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.98% |
| Jul 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.10% |
| Jul 28, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.25% |
| Jul 27, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.05% |
| Jul 24, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.15% |
| Jul 23, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.59% |
| Jul 22, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.49% |
| Jul 21, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.96% |
| Jul 20, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.43% |
| Jul 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.48% |
| Jul 16, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.18% |
| Jul 15, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.21% |
| Jul 14, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.35% |
| Jul 13, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.08% |
| Jul 10, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.23% |
| Jul 9, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.53% |
| Jul 8, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.89% |
| Jul 7, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.11% |
| Jul 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.39% |
| Jul 2, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.50% |
| Jul 1, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.43% |
| Jun 30, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.12% |
| Jun 29, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.36% |
| Jun 26, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.69% |
| Jun 25, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.28% |
| Jun 24, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.46% |
| Jun 23, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.28% |
| Jun 22, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.59% |
| Jun 18, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.26% |
| Jun 17, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.90% |
| Jun 16, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.29% |
| Jun 15, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.33% |