NPNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.38	58.38	58.38	58.38	58.38	-0.36%
May 18, 2026	58.59	58.59	58.59	58.59	58.59	0.17%
May 15, 2026	58.49	58.49	58.49	58.49	58.49	-1.35%
May 14, 2026	59.29	59.29	59.29	59.29	59.29	-0.02%
May 13, 2026	59.30	59.30	59.30	59.30	59.30	0.25%
May 12, 2026	59.15	59.15	59.15	59.15	59.15	0.22%
May 11, 2026	59.02	59.02	59.02	59.02	59.02	0.60%
May 8, 2026	58.67	58.67	58.67	58.67	58.67	1.17%
May 7, 2026	57.99	57.99	57.99	57.99	57.99	-1.36%
May 6, 2026	58.79	58.79	58.79	58.79	58.79	1.43%
May 5, 2026	57.96	57.96	57.96	57.96	57.96	1.65%
May 4, 2026	57.02	57.02	57.02	57.02	57.02	-0.97%
May 1, 2026	57.58	57.58	57.58	57.58	57.58	-0.24%
Apr 30, 2026	57.72	57.72	57.72	57.72	57.72	1.55%
Apr 29, 2026	56.84	56.84	56.84	56.84	56.84	0.34%
Apr 28, 2026	56.65	56.65	56.65	56.65	56.65	-0.35%
Apr 27, 2026	56.85	56.85	56.85	56.85	56.85	0.05%
Apr 24, 2026	56.82	56.82	56.82	56.82	56.82	0.37%
Apr 23, 2026	56.61	56.61	56.61	56.61	56.61	0.02%
Apr 22, 2026	56.60	56.60	56.60	56.60	56.60	0.69%
Apr 21, 2026	56.21	56.21	56.21	56.21	56.21	-0.67%
Apr 20, 2026	56.59	56.59	56.59	56.59	56.59	-0.07%
Apr 17, 2026	56.63	56.63	56.63	56.63	56.63	0.60%
Apr 16, 2026	56.29	56.29	56.29	56.29	56.29	0.14%
Apr 15, 2026	56.21	56.21	56.21	56.21	56.21	-0.27%
Apr 14, 2026	56.36	56.36	56.36	56.36	56.36	-0.16%
Apr 13, 2026	56.45	56.45	56.45	56.45	56.45	1.04%
Apr 10, 2026	55.87	55.87	55.87	55.87	55.87	-0.55%
Apr 9, 2026	56.18	56.18	56.18	56.18	56.18	0.36%
Apr 8, 2026	55.98	55.98	55.98	55.98	55.98	2.28%
Apr 7, 2026	54.73	54.73	54.73	54.73	54.73	0.05%
Apr 6, 2026	54.70	54.70	54.70	54.70	54.70	0.26%
Apr 2, 2026	54.56	54.56	54.56	54.56	54.56	0.28%
Apr 1, 2026	54.41	54.41	54.41	54.41	54.41	0.26%
Mar 31, 2026	54.27	54.27	54.27	54.27	54.27	2.20%
Mar 30, 2026	53.10	53.10	53.10	53.10	53.10	-0.34%
Mar 27, 2026	53.28	53.28	53.28	53.28	53.28	-0.47%
Mar 26, 2026	53.53	53.53	53.53	53.53	53.53	-0.93%
Mar 25, 2026	54.03	54.03	54.03	54.03	54.03	0.73%
Mar 24, 2026	53.64	53.64	53.64	53.64	53.64	0.64%
Mar 23, 2026	53.30	53.30	53.30	53.30	53.30	1.02%
Mar 20, 2026	52.76	52.76	52.76	52.76	52.76	-1.11%
Mar 19, 2026	53.35	53.35	53.35	53.35	53.35	-0.26%
Mar 18, 2026	53.49	53.49	53.49	53.49	53.49	-1.40%
Mar 17, 2026	54.25	54.25	54.25	54.25	54.25	0.26%
Mar 16, 2026	54.11	54.11	54.11	54.11	54.11	0.91%
Mar 13, 2026	53.62	53.62	53.62	53.62	53.62	-0.30%
Mar 12, 2026	53.78	53.78	53.78	53.78	53.78	-1.32%
Mar 11, 2026	54.50	54.50	54.50	54.50	54.50	-0.16%
Mar 10, 2026	54.59	54.59	54.59	54.59	54.59	-0.09%