NPNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	60.93	60.93	60.93	60.93	60.93	-0.11%
Jul 6, 2026	61.00	61.00	61.00	61.00	61.00	0.39%
Jul 2, 2026	60.76	60.76	60.76	60.76	60.76	0.50%
Jul 1, 2026	60.46	60.46	60.46	60.46	60.46	-0.43%
Jun 30, 2026	60.72	60.72	60.72	60.72	60.72	0.12%
Jun 29, 2026	60.65	60.65	60.65	60.65	60.65	0.36%
Jun 26, 2026	60.43	60.43	60.43	60.43	60.43	-0.69%
Jun 25, 2026	60.85	60.85	60.85	60.85	60.85	1.28%
Jun 24, 2026	60.08	60.08	60.08	60.08	60.08	-0.46%
Jun 23, 2026	60.36	60.36	60.36	60.36	60.36	-1.28%
Jun 22, 2026	61.14	61.14	61.14	61.14	61.14	0.59%
Jun 18, 2026	60.78	60.78	60.78	60.78	60.78	0.26%
Jun 17, 2026	60.62	60.62	60.62	60.62	60.62	-0.90%
Jun 16, 2026	61.17	61.17	61.17	61.17	61.17	-0.29%
Jun 15, 2026	61.35	61.35	61.35	61.35	61.35	0.33%
Jun 12, 2026	61.15	61.15	61.15	61.15	61.15	1.21%
Jun 11, 2026	60.42	60.42	60.42	60.42	60.42	2.29%
Jun 10, 2026	59.07	59.07	59.07	59.07	59.07	-1.22%
Jun 9, 2026	59.80	59.80	59.80	59.80	59.80	0.23%
Jun 8, 2026	59.66	59.66	59.66	59.66	59.66	0.71%
Jun 5, 2026	59.24	59.24	59.24	59.24	59.24	-2.31%
Jun 4, 2026	60.64	60.64	60.64	60.64	60.64	0.85%
Jun 3, 2026	60.13	60.13	60.13	60.13	60.13	0.05%
Jun 2, 2026	60.10	60.10	60.10	60.10	60.10	0.65%
Jun 1, 2026	59.71	59.71	59.71	59.71	59.71	0.07%
May 29, 2026	59.67	59.67	59.67	59.67	59.67	-0.15%
May 28, 2026	59.76	59.76	59.76	59.76	59.76	0.12%
May 27, 2026	59.69	59.69	59.69	59.69	59.69	-0.18%
May 26, 2026	59.80	59.80	59.80	59.80	59.80	0.72%
May 22, 2026	59.37	59.37	59.37	59.37	59.37	0.58%
May 21, 2026	59.03	59.03	59.03	59.03	59.03	0.25%
May 20, 2026	58.88	58.88	58.88	58.88	58.88	0.86%
May 19, 2026	58.38	58.38	58.38	58.38	58.38	-0.36%
May 18, 2026	58.59	58.59	58.59	58.59	58.59	0.17%
May 15, 2026	58.49	58.49	58.49	58.49	58.49	-1.35%
May 14, 2026	59.29	59.29	59.29	59.29	59.29	-0.02%
May 13, 2026	59.30	59.30	59.30	59.30	59.30	0.25%
May 12, 2026	59.15	59.15	59.15	59.15	59.15	0.22%
May 11, 2026	59.02	59.02	59.02	59.02	59.02	0.60%
May 8, 2026	58.67	58.67	58.67	58.67	58.67	1.17%
May 7, 2026	57.99	57.99	57.99	57.99	57.99	-1.36%
May 6, 2026	58.79	58.79	58.79	58.79	58.79	1.43%
May 5, 2026	57.96	57.96	57.96	57.96	57.96	1.65%
May 4, 2026	57.02	57.02	57.02	57.02	57.02	-0.97%
May 1, 2026	57.58	57.58	57.58	57.58	57.58	-0.24%
Apr 30, 2026	57.72	57.72	57.72	57.72	57.72	1.55%
Apr 29, 2026	56.84	56.84	56.84	56.84	56.84	0.34%
Apr 28, 2026	56.65	56.65	56.65	56.65	56.65	-0.35%
Apr 27, 2026	56.85	56.85	56.85	56.85	56.85	0.05%
Apr 24, 2026	56.82	56.82	56.82	56.82	56.82	0.37%