NPNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.33	54.33	54.33	54.33	-	0.24%
Mar 31, 2026	54.20	54.20	54.20	54.20	54.20	2.23%
Mar 30, 2026	53.02	53.02	53.02	53.02	53.02	-0.34%
Mar 27, 2026	53.20	53.20	53.20	53.20	53.20	-0.45%
Mar 26, 2026	53.44	53.44	53.44	53.44	53.44	-0.93%
Mar 25, 2026	53.94	53.94	53.94	53.94	53.94	0.73%
Mar 24, 2026	53.55	53.55	53.55	53.55	53.55	0.66%
Mar 23, 2026	53.20	53.20	53.20	53.20	53.20	1.01%
Mar 20, 2026	52.67	52.67	52.67	52.67	52.67	-1.09%
Mar 19, 2026	53.25	53.25	53.25	53.25	53.25	-0.24%
Mar 18, 2026	53.38	53.38	53.38	53.38	53.38	-1.40%
Mar 17, 2026	54.14	54.14	54.14	54.14	54.14	0.26%
Mar 16, 2026	54.00	54.00	54.00	54.00	54.00	0.92%
Mar 13, 2026	53.51	53.51	53.51	53.51	53.51	-0.26%
Mar 12, 2026	53.65	53.65	53.65	53.65	53.65	-1.32%
Mar 11, 2026	54.37	54.37	54.37	54.37	54.37	-0.17%
Mar 10, 2026	54.46	54.46	54.46	54.46	54.46	-0.09%
Mar 9, 2026	54.51	54.51	54.51	54.51	54.51	0.42%
Mar 6, 2026	54.28	54.28	54.28	54.28	54.28	-1.15%
Mar 5, 2026	54.91	54.91	54.91	54.91	54.91	-1.45%
Mar 4, 2026	55.72	55.72	55.72	55.72	55.72	0.32%
Mar 3, 2026	55.54	55.54	55.54	55.54	55.54	-1.70%
Mar 2, 2026	56.50	56.50	56.50	56.50	56.50	0.16%
Feb 27, 2026	56.41	56.41	56.41	56.41	56.41	0.18%
Feb 26, 2026	56.31	56.31	56.31	56.31	56.31	0.12%
Feb 25, 2026	56.24	56.24	56.24	56.24	56.24	0.25%
Feb 24, 2026	56.10	56.10	56.10	56.10	56.10	0.66%
Feb 23, 2026	55.73	55.73	55.73	55.73	55.73	-0.43%
Feb 20, 2026	55.97	55.97	55.97	55.97	55.97	0.30%
Feb 19, 2026	55.80	55.80	55.80	55.80	55.80	-0.34%
Feb 18, 2026	55.99	55.99	55.99	55.99	55.99	0.86%
Feb 17, 2026	55.51	55.51	55.51	55.51	55.51	-0.73%
Feb 13, 2026	55.92	55.92	55.92	55.92	55.92	0.70%
Feb 12, 2026	55.53	55.53	55.53	55.53	55.53	-1.80%
Feb 11, 2026	56.55	56.55	56.55	56.55	56.55	0.60%
Feb 10, 2026	56.21	56.21	56.21	56.21	56.21	-0.69%
Feb 9, 2026	56.60	56.60	56.60	56.60	56.60	0.50%
Feb 6, 2026	56.32	56.32	56.32	56.32	56.32	2.20%
Feb 5, 2026	55.11	55.11	55.11	55.11	55.11	-1.24%
Feb 4, 2026	55.80	55.80	55.80	55.80	55.80	0.31%
Feb 3, 2026	55.63	55.63	55.63	55.63	55.63	1.37%
Feb 2, 2026	54.88	54.88	54.88	54.88	54.88	0.92%
Jan 30, 2026	54.38	54.38	54.38	54.38	54.38	-0.98%
Jan 29, 2026	54.92	54.92	54.92	54.92	54.92	0.60%
Jan 28, 2026	54.59	54.59	54.59	54.59	54.59	0.31%
Jan 27, 2026	54.42	54.42	54.42	54.42	54.42	0.37%
Jan 26, 2026	54.22	54.22	54.22	54.22	54.22	0.18%
Jan 23, 2026	54.12	54.12	54.12	54.12	54.12	-0.39%
Jan 22, 2026	54.33	54.33	54.33	54.33	54.33	0.11%
Jan 21, 2026	54.27	54.27	54.27	54.27	54.27	1.57%