Neuberger Large Cap Value E (NPNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.32
+1.21 (2.20%)
At close: Feb 6, 2026
NPNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 2.20% |
| Feb 5, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.24% |
| Feb 4, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.31% |
| Feb 3, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.37% |
| Feb 2, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.92% |
| Jan 30, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.98% |
| Jan 29, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.60% |
| Jan 28, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.31% |
| Jan 27, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.37% |
| Jan 26, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.18% |
| Jan 23, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.39% |
| Jan 22, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.11% |
| Jan 21, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.57% |
| Jan 20, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.71% |
| Jan 16, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.24% |
| Jan 15, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.33% |
| Jan 14, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.94% |
| Jan 13, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.32% |
| Jan 12, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.25% |
| Jan 9, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.84% |
| Jan 8, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.75% |
| Jan 7, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.95% |
| Jan 6, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.63% |
| Jan 5, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.42% |
| Jan 2, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.42% |
| Dec 31, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.61% |
| Dec 30, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Dec 29, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.45% |
| Dec 26, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.08% |
| Dec 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.37% |
| Dec 23, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.22% |
| Dec 22, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.03% |
| Dec 19, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.68% |
| Dec 18, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.04% |
| Dec 17, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.06% |
| Dec 16, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.10% |
| Dec 15, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -6.50% |
| Dec 12, 2025 | 50.70 | 50.70 | 50.70 | 54.33 | 50.70 | -0.46% |
| Dec 11, 2025 | 50.93 | 50.93 | 50.93 | 54.58 | 50.93 | 0.96% |
| Dec 10, 2025 | 50.45 | 50.45 | 50.45 | 54.06 | 50.45 | 1.48% |
| Dec 9, 2025 | 49.71 | 49.71 | 49.71 | 53.27 | 49.71 | -0.21% |
| Dec 8, 2025 | 49.81 | 49.81 | 49.81 | 53.38 | 49.81 | -0.45% |
| Dec 5, 2025 | 50.04 | 50.04 | 50.04 | 53.62 | 50.04 | -0.09% |
| Dec 4, 2025 | 50.08 | 50.08 | 50.08 | 53.67 | 50.08 | -0.33% |
| Dec 3, 2025 | 50.25 | 50.25 | 50.25 | 53.85 | 50.25 | 1.03% |
| Dec 2, 2025 | 49.74 | 49.74 | 49.74 | 53.30 | 49.74 | 0.24% |
| Dec 1, 2025 | 49.62 | 49.62 | 49.62 | 53.17 | 49.62 | -0.45% |
| Nov 28, 2025 | 49.84 | 49.84 | 49.84 | 53.41 | 49.84 | 0.83% |
| Nov 26, 2025 | 49.43 | 49.43 | 49.43 | 52.97 | 49.43 | 0.88% |
| Nov 25, 2025 | 49.00 | 49.00 | 49.00 | 52.51 | 49.00 | 1.12% |