Neuberger Berman Large Cap Value E (NPNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.91
+0.59 (1.15%)
Oct 20, 2025, 4:00 PM EDT
NPNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.76% |
| Oct 22, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.14% |
| Oct 21, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.50% |
| Oct 20, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.15% |
| Oct 17, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.12% |
| Oct 16, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.70% |
| Oct 15, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.56% |
| Oct 14, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.49% |
| Oct 13, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.21% |
| Oct 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.89% |
| Oct 9, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.75% |
| Oct 8, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.31% |
| Oct 7, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.19% |
| Oct 6, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.29% |
| Oct 3, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.49% |
| Oct 2, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.08% |
| Oct 1, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.20% |
| Sep 30, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.04% |
| Sep 29, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.08% |
| Sep 26, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.83% |
| Sep 25, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.14% |
| Sep 24, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.10% |
| Sep 23, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.36% |
| Sep 22, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.24% |
| Sep 19, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.08% |
| Sep 18, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.36% |
| Sep 17, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.36% |
| Sep 16, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.24% |
| Sep 15, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.12% |
| Sep 12, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.41% |
| Sep 11, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.24% |
| Sep 10, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.32% |
| Sep 9, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.26% |
| Sep 8, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.12% |
| Sep 5, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.64% |
| Sep 4, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.52% |
| Sep 3, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.20% |
| Sep 2, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.18% |
| Aug 29, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.10% |
| Aug 28, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.18% |
| Aug 27, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.22% |
| Aug 26, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.52% |
| Aug 25, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.48% |
| Aug 22, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.52% |
| Aug 21, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.24% |
| Aug 20, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.39% |
| Aug 19, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.02% |
| Aug 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.22% |
| Aug 15, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.12% |
| Aug 14, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.28% |