Neuberger Berman Large Cap Value E (NPNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.92
+0.30 (0.62%)
Nov 22, 2024, 4:00 PM EST
NPNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.62% |
| Nov 21, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.10% |
| Nov 20, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.19% |
| Nov 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.12% |
| Nov 18, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.50% |
| Nov 15, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.19% |
| Nov 14, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.68% |
| Nov 13, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.10% |
| Nov 12, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.76% |
| Nov 11, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.12% |
| Nov 8, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.23% |
| Nov 7, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.27% |
| Nov 6, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.93% |
| Nov 5, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.06% |
| Nov 4, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.32% |
| Nov 1, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.23% |
| Oct 31, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.59% |
| Oct 30, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.33% |
| Oct 29, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.69% |
| Oct 28, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.63% |
| Oct 25, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.77% |
| Oct 24, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.90% |
| Oct 23, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.04% |
| Oct 22, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.10% |
| Oct 21, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.67% |
| Oct 18, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.58% |
| Oct 17, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.23% |
| Oct 16, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.72% |
| Oct 15, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.06% |
| Oct 14, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.48% |
| Oct 11, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.07% |
| Oct 10, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.21% |
| Oct 9, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.63% |
| Oct 8, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.08% |
| Oct 7, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.67% |
| Oct 4, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.61% |
| Oct 3, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.65% |
| Oct 2, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.19% |
| Oct 1, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.21% |
| Sep 30, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.15% |
| Sep 27, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.21% |
| Sep 26, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.63% |
| Sep 25, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.61% |
| Sep 24, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.38% |
| Sep 23, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.40% |
| Sep 20, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.02% |
| Sep 19, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.64% |
| Sep 18, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.27% |
| Sep 17, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.38% |
| Sep 16, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.70% |
| Sep 13, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.68% |
| Sep 12, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.56% |
| Sep 11, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.45% |
| Sep 10, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.09% |
| Sep 9, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.12% |
| Sep 6, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.11% |
| Sep 5, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.64% |
| Sep 4, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.08% |
| Sep 3, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.74% |
| Aug 30, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.79% |
| Aug 29, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.40% |
| Aug 28, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.15% |
| Aug 27, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| Aug 26, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.38% |
| Aug 23, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.88% |
| Aug 22, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.06% |
| Aug 21, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.32% |
| Aug 20, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.17% |
| Aug 19, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.78% |
| Aug 16, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.35% |
| Aug 15, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.84% |
| Aug 14, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.44% |
| Aug 13, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.58% |
| Aug 12, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.04% |
| Aug 9, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.20% |
| Aug 8, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.35% |
| Aug 7, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.47% |
| Aug 6, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.52% |
| Aug 5, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -2.42% |
| Aug 2, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.09% |
| Aug 1, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.33% |
| Jul 31, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.22% |
| Jul 30, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.07% |
| Jul 29, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Jul 26, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.06% |
| Jul 25, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.11% |
| Jul 24, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.09% |
| Jul 23, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.20% |
| Jul 22, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.35% |
| Jul 19, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.46% |
| Jul 18, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.13% |
| Jul 17, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.46% |
| Jul 16, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.35% |
| Jul 15, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.24% |
| Jul 12, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.29% |
| Jul 11, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.78% |
| Jul 10, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.24% |
| Jul 9, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Jul 8, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.14% |
| Jul 5, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.38% |