Neuberger Berman Large Cap Value E (NPNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.17
+0.59 (1.29%)
May 12, 2025, 4:00 PM EDT
NPNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.67% |
| May 13, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.32% |
| May 12, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.29% |
| May 9, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.20% |
| May 8, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.26% |
| May 7, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.27% |
| May 6, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.20% |
| May 5, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.29% |
| May 2, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.29% |
| May 1, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.24% |
| Apr 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.02% |
| Apr 29, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.45% |
| Apr 28, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.31% |
| Apr 25, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.49% |
| Apr 24, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.15% |
| Apr 23, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.48% |
| Apr 22, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 2.17% |
| Apr 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -1.39% |
| Apr 17, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.21% |
| Apr 16, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.68% |
| Apr 15, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.23% |
| Apr 14, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.03% |
| Apr 11, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.70% |
| Apr 10, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -2.50% |
| Apr 9, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 6.12% |
| Apr 8, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.14% |
| Apr 7, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.59% |
| Apr 4, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -9.41% |
| Apr 2, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.39% |
| Apr 1, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.41% |
| Mar 31, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.17% |
| Mar 28, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.03% |
| Mar 27, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.21% |
| Mar 26, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.06% |
| Mar 25, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.15% |
| Mar 24, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.78% |
| Mar 21, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.24% |
| Mar 20, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.19% |
| Mar 18, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.26% |
| Mar 17, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.17% |
| Mar 14, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.61% |
| Mar 13, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.29% |
| Mar 12, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.37% |
| Mar 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.87% |
| Mar 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.99% |
| Mar 7, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.59% |
| Mar 6, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60% |
| Mar 5, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.76% |
| Mar 4, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.75% |
| Mar 3, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.82% |