Neuberger Berman Large Cap Value E (NPNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.33
-0.25 (-0.46%)
At close: Dec 12, 2025
NPNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.46% |
| Dec 11, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.96% |
| Dec 10, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.48% |
| Dec 9, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.21% |
| Dec 8, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.45% |
| Dec 5, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.09% |
| Dec 4, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.33% |
| Dec 3, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 1.03% |
| Dec 2, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.24% |
| Dec 1, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.45% |
| Nov 28, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.83% |
| Nov 26, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.88% |
| Nov 25, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.12% |
| Nov 24, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.66% |
| Nov 21, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.24% |
| Nov 20, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.36% |
| Nov 19, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.08% |
| Nov 18, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.17% |
| Nov 17, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.15% |
| Nov 14, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.25% |
| Nov 13, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.95% |
| Nov 12, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.40% |
| Nov 11, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.71% |
| Nov 10, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.83% |
| Nov 7, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.70% |
| Nov 6, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.19% |
| Nov 5, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.70% |
| Nov 4, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.12% |
| Nov 3, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.15% |
| Oct 31, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.06% |
| Oct 30, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.27% |
| Oct 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.27% |
| Oct 28, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.44% |
| Oct 27, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.36% |
| Oct 24, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.48% |
| Oct 23, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.76% |
| Oct 22, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.14% |
| Oct 21, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.50% |
| Oct 20, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.15% |
| Oct 17, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.12% |
| Oct 16, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.70% |
| Oct 15, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.56% |
| Oct 14, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.49% |
| Oct 13, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.21% |
| Oct 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.89% |
| Oct 9, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.75% |
| Oct 8, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.31% |
| Oct 7, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.19% |
| Oct 6, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.29% |
| Oct 3, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.49% |