Neuberger Berman Large Cap Value E (NPNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.07
-0.13 (-0.28%)
Feb 25, 2025, 1:55 PM EST
NPNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.99% |
| Mar 7, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.59% |
| Mar 6, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60% |
| Mar 5, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.76% |
| Mar 4, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.75% |
| Mar 3, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.82% |
| Feb 28, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.11% |
| Feb 27, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.28% |
| Feb 26, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.38% |
| Feb 25, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.28% |
| Feb 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.03% |
| Feb 20, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.27% |
| Feb 19, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.50% |
| Feb 18, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.25% |
| Feb 14, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.21% |
| Feb 13, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.59% |
| Feb 12, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.44% |
| Feb 11, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.32% |
| Feb 10, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.30% |
| Feb 7, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.25% |
| Feb 6, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.06% |
| Feb 5, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.68% |
| Feb 4, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.51% |
| Feb 3, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.21% |
| Jan 31, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.85% |
| Jan 30, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.18% |
| Jan 29, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.13% |
| Jan 28, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.70% |
| Jan 27, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.86% |
| Jan 24, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.71% |
| Jan 22, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.79% |
| Jan 21, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.97% |
| Jan 17, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.72% |
| Jan 16, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.66% |
| Jan 15, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.02% |
| Jan 14, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.89% |
| Jan 13, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.86% |
| Jan 10, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.51% |
| Jan 8, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.16% |
| Jan 3, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.74% |
| Jan 2, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.02% |
| Dec 31, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.27% |
| Dec 30, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.95% |
| Dec 27, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.57% |
| Dec 26, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.09% |
| Dec 24, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.71% |
| Dec 23, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.24% |
| Dec 19, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.18% |
| Dec 18, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -2.52% |
| Dec 17, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.46% |