NPNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	54.37	54.37	54.37	54.37	54.37	-0.17%
Mar 10, 2026	54.46	54.46	54.46	54.46	54.46	-0.09%
Mar 9, 2026	54.51	54.51	54.51	54.51	54.51	0.42%
Mar 6, 2026	54.28	54.28	54.28	54.28	54.28	-1.15%
Mar 5, 2026	54.91	54.91	54.91	54.91	54.91	-1.45%
Mar 4, 2026	55.72	55.72	55.72	55.72	55.72	0.32%
Mar 3, 2026	55.54	55.54	55.54	55.54	55.54	-1.70%
Mar 2, 2026	56.50	56.50	56.50	56.50	56.50	0.16%
Feb 27, 2026	56.41	56.41	56.41	56.41	56.41	0.18%
Feb 26, 2026	56.31	56.31	56.31	56.31	56.31	0.12%
Feb 25, 2026	56.24	56.24	56.24	56.24	56.24	0.25%
Feb 24, 2026	56.10	56.10	56.10	56.10	56.10	0.66%
Feb 23, 2026	55.73	55.73	55.73	55.73	55.73	-0.43%
Feb 20, 2026	55.97	55.97	55.97	55.97	55.97	0.30%
Feb 19, 2026	55.80	55.80	55.80	55.80	55.80	-0.34%
Feb 18, 2026	55.99	55.99	55.99	55.99	55.99	0.86%
Feb 17, 2026	55.51	55.51	55.51	55.51	55.51	-0.73%
Feb 13, 2026	55.92	55.92	55.92	55.92	55.92	0.70%
Feb 12, 2026	55.53	55.53	55.53	55.53	55.53	-1.80%
Feb 11, 2026	56.55	56.55	56.55	56.55	56.55	0.60%
Feb 10, 2026	56.21	56.21	56.21	56.21	56.21	-0.69%
Feb 9, 2026	56.60	56.60	56.60	56.60	56.60	0.50%
Feb 6, 2026	56.32	56.32	56.32	56.32	56.32	2.20%
Feb 5, 2026	55.11	55.11	55.11	55.11	55.11	-1.24%
Feb 4, 2026	55.80	55.80	55.80	55.80	55.80	0.31%
Feb 3, 2026	55.63	55.63	55.63	55.63	55.63	1.37%
Feb 2, 2026	54.88	54.88	54.88	54.88	54.88	0.92%
Jan 30, 2026	54.38	54.38	54.38	54.38	54.38	-0.98%
Jan 29, 2026	54.92	54.92	54.92	54.92	54.92	0.60%
Jan 28, 2026	54.59	54.59	54.59	54.59	54.59	0.31%
Jan 27, 2026	54.42	54.42	54.42	54.42	54.42	0.37%
Jan 26, 2026	54.22	54.22	54.22	54.22	54.22	0.18%
Jan 23, 2026	54.12	54.12	54.12	54.12	54.12	-0.39%
Jan 22, 2026	54.33	54.33	54.33	54.33	54.33	0.11%
Jan 21, 2026	54.27	54.27	54.27	54.27	54.27	1.57%
Jan 20, 2026	53.43	53.43	53.43	53.43	53.43	-0.71%
Jan 16, 2026	53.81	53.81	53.81	53.81	53.81	-0.24%
Jan 15, 2026	53.94	53.94	53.94	53.94	53.94	0.33%
Jan 14, 2026	53.76	53.76	53.76	53.76	53.76	0.94%
Jan 13, 2026	53.26	53.26	53.26	53.26	53.26	0.32%
Jan 12, 2026	53.09	53.09	53.09	53.09	53.09	0.25%
Jan 9, 2026	52.96	52.96	52.96	52.96	52.96	0.84%
Jan 8, 2026	52.52	52.52	52.52	52.52	52.52	0.75%
Jan 7, 2026	52.13	52.13	52.13	52.13	52.13	-0.95%
Jan 6, 2026	52.63	52.63	52.63	52.63	52.63	0.63%
Jan 5, 2026	52.30	52.30	52.30	52.30	52.30	1.42%
Jan 2, 2026	51.57	51.57	51.57	51.57	51.57	1.42%
Dec 31, 2025	50.85	50.85	50.85	50.85	50.85	-0.61%
Dec 30, 2025	51.16	51.16	51.16	51.16	51.16	-
Dec 29, 2025	51.16	51.16	51.16	51.16	51.16	-0.37%