Neuberger Large Cap Value E (NPNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.71
-0.09 (-0.14%)
At close: Aug 26, 2026
NPNEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.14% |
| Aug 25, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.03% |
| Aug 24, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.16% |
| Aug 21, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.10% |
| Aug 20, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.74% |
| Aug 19, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.35% |
| Aug 18, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.21% |
| Aug 17, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.13% |
| Aug 14, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.03% |
| Aug 13, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.19% |
| Aug 12, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.39% |
| Aug 11, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.13% |
| Aug 10, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.70% |
| Aug 7, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.40% |
| Aug 6, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.44% |
| Aug 5, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.30% |
| Aug 4, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.08% |
| Aug 3, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.89% |
| Jul 31, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.41% |
| Jul 30, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.99% |
| Jul 29, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.09% |
| Jul 28, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.24% |
| Jul 27, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.05% |
| Jul 24, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.16% |
| Jul 23, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.58% |
| Jul 22, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.51% |
| Jul 21, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.96% |
| Jul 20, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.43% |
| Jul 17, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.46% |
| Jul 16, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.20% |
| Jul 15, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.21% |
| Jul 14, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.34% |
| Jul 13, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.08% |
| Jul 10, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.25% |
| Jul 9, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.54% |
| Jul 8, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.88% |
| Jul 7, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.11% |
| Jul 6, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.41% |
| Jul 2, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.51% |
| Jul 1, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.43% |
| Jun 30, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.12% |
| Jun 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.36% |
| Jun 26, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.67% |
| Jun 25, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.30% |
| Jun 24, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.48% |
| Jun 23, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.26% |
| Jun 22, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.61% |
| Jun 18, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.28% |
| Jun 17, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.91% |
| Jun 16, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.28% |