NPNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	58.01	58.01	58.01	58.01	58.01	-1.34%
May 6, 2026	58.80	58.80	58.80	58.80	58.80	1.43%
May 5, 2026	57.97	57.97	57.97	57.97	57.97	1.65%
May 4, 2026	57.03	57.03	57.03	57.03	57.03	-0.97%
May 1, 2026	57.59	57.59	57.59	57.59	57.59	-0.23%
Apr 30, 2026	57.72	57.72	57.72	57.72	57.72	1.55%
Apr 29, 2026	56.84	56.84	56.84	56.84	56.84	0.34%
Apr 28, 2026	56.65	56.65	56.65	56.65	56.65	-0.35%
Apr 27, 2026	56.85	56.85	56.85	56.85	56.85	0.07%
Apr 24, 2026	56.81	56.81	56.81	56.81	56.81	0.39%
Apr 23, 2026	56.59	56.59	56.59	56.59	56.59	0.02%
Apr 22, 2026	56.58	56.58	56.58	56.58	56.58	0.69%
Apr 21, 2026	56.19	56.19	56.19	56.19	56.19	-0.65%
Apr 20, 2026	56.56	56.56	56.56	56.56	56.56	-0.07%
Apr 17, 2026	56.60	56.60	56.60	56.60	56.60	0.62%
Apr 16, 2026	56.25	56.25	56.25	56.25	56.25	0.14%
Apr 15, 2026	56.17	56.17	56.17	56.17	56.17	-0.27%
Apr 14, 2026	56.32	56.32	56.32	56.32	56.32	-0.16%
Apr 13, 2026	56.41	56.41	56.41	56.41	56.41	1.06%
Apr 10, 2026	55.82	55.82	55.82	55.82	55.82	-0.55%
Apr 9, 2026	56.13	56.13	56.13	56.13	56.13	0.38%
Apr 8, 2026	55.92	55.92	55.92	55.92	55.92	2.29%
Apr 7, 2026	54.67	54.67	54.67	54.67	54.67	0.05%
Apr 6, 2026	54.64	54.64	54.64	54.64	54.64	0.28%
Apr 2, 2026	54.49	54.49	54.49	54.49	54.49	0.29%
Apr 1, 2026	54.33	54.33	54.33	54.33	54.33	0.24%
Mar 31, 2026	54.20	54.20	54.20	54.20	54.20	2.23%
Mar 30, 2026	53.02	53.02	53.02	53.02	53.02	-0.34%
Mar 27, 2026	53.20	53.20	53.20	53.20	53.20	-0.45%
Mar 26, 2026	53.44	53.44	53.44	53.44	53.44	-0.93%
Mar 25, 2026	53.94	53.94	53.94	53.94	53.94	0.73%
Mar 24, 2026	53.55	53.55	53.55	53.55	53.55	0.66%
Mar 23, 2026	53.20	53.20	53.20	53.20	53.20	1.01%
Mar 20, 2026	52.67	52.67	52.67	52.67	52.67	-1.09%
Mar 19, 2026	53.25	53.25	53.25	53.25	53.25	-0.24%
Mar 18, 2026	53.38	53.38	53.38	53.38	53.38	-1.40%
Mar 17, 2026	54.14	54.14	54.14	54.14	54.14	0.26%
Mar 16, 2026	54.00	54.00	54.00	54.00	54.00	0.92%
Mar 13, 2026	53.51	53.51	53.51	53.51	53.51	-0.26%
Mar 12, 2026	53.65	53.65	53.65	53.65	53.65	-1.32%
Mar 11, 2026	54.37	54.37	54.37	54.37	54.37	-0.17%
Mar 10, 2026	54.46	54.46	54.46	54.46	54.46	-0.09%
Mar 9, 2026	54.51	54.51	54.51	54.51	54.51	0.42%
Mar 6, 2026	54.28	54.28	54.28	54.28	54.28	-1.15%
Mar 5, 2026	54.91	54.91	54.91	54.91	54.91	-1.45%
Mar 4, 2026	55.72	55.72	55.72	55.72	55.72	0.32%
Mar 3, 2026	55.54	55.54	55.54	55.54	55.54	-1.70%
Mar 2, 2026	56.50	56.50	56.50	56.50	56.50	0.16%
Feb 27, 2026	56.41	56.41	56.41	56.41	56.41	0.18%
Feb 26, 2026	56.31	56.31	56.31	56.31	56.31	0.12%