NPNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	59.77	59.77	59.77	59.77	59.77	0.72%
Jun 5, 2026	59.34	59.34	59.34	59.34	59.34	-2.30%
Jun 4, 2026	60.74	60.74	60.74	60.74	60.74	0.86%
Jun 3, 2026	60.22	60.22	60.22	60.22	60.22	0.05%
Jun 2, 2026	60.19	60.19	60.19	60.19	60.19	0.65%
Jun 1, 2026	59.80	59.80	59.80	59.80	59.80	0.08%
May 29, 2026	59.75	59.75	59.75	59.75	59.75	-0.13%
May 28, 2026	59.83	59.83	59.83	59.83	59.83	0.12%
May 27, 2026	59.76	59.76	59.76	59.76	59.76	-0.20%
May 26, 2026	59.88	59.88	59.88	59.88	59.88	0.74%
May 22, 2026	59.44	59.44	59.44	59.44	59.44	0.61%
May 21, 2026	59.08	59.08	59.08	59.08	59.08	0.25%
May 20, 2026	58.93	58.93	58.93	58.93	58.93	0.86%
May 19, 2026	58.43	58.43	58.43	58.43	58.43	-0.36%
May 18, 2026	58.64	58.64	58.64	58.64	58.64	0.19%
May 15, 2026	58.53	58.53	58.53	58.53	58.53	-1.35%
May 14, 2026	59.33	59.33	59.33	59.33	59.33	-0.02%
May 13, 2026	59.34	59.34	59.34	59.34	59.34	0.27%
May 12, 2026	59.18	59.18	59.18	59.18	59.18	0.22%
May 11, 2026	59.05	59.05	59.05	59.05	59.05	0.61%
May 8, 2026	58.69	58.69	58.69	58.69	58.69	1.17%
May 7, 2026	58.01	58.01	58.01	58.01	58.01	-1.34%
May 6, 2026	58.80	58.80	58.80	58.80	58.80	1.43%
May 5, 2026	57.97	57.97	57.97	57.97	57.97	1.65%
May 4, 2026	57.03	57.03	57.03	57.03	57.03	-0.97%
May 1, 2026	57.59	57.59	57.59	57.59	57.59	-0.23%
Apr 30, 2026	57.72	57.72	57.72	57.72	57.72	1.55%
Apr 29, 2026	56.84	56.84	56.84	56.84	56.84	0.34%
Apr 28, 2026	56.65	56.65	56.65	56.65	56.65	-0.35%
Apr 27, 2026	56.85	56.85	56.85	56.85	56.85	0.07%
Apr 24, 2026	56.81	56.81	56.81	56.81	56.81	0.39%
Apr 23, 2026	56.59	56.59	56.59	56.59	56.59	0.02%
Apr 22, 2026	56.58	56.58	56.58	56.58	56.58	0.69%
Apr 21, 2026	56.19	56.19	56.19	56.19	56.19	-0.65%
Apr 20, 2026	56.56	56.56	56.56	56.56	56.56	-0.07%
Apr 17, 2026	56.60	56.60	56.60	56.60	56.60	0.62%
Apr 16, 2026	56.25	56.25	56.25	56.25	56.25	0.14%
Apr 15, 2026	56.17	56.17	56.17	56.17	56.17	-0.27%
Apr 14, 2026	56.32	56.32	56.32	56.32	56.32	-0.16%
Apr 13, 2026	56.41	56.41	56.41	56.41	56.41	1.06%
Apr 10, 2026	55.82	55.82	55.82	55.82	55.82	-0.55%
Apr 9, 2026	56.13	56.13	56.13	56.13	56.13	0.38%
Apr 8, 2026	55.92	55.92	55.92	55.92	55.92	2.29%
Apr 7, 2026	54.67	54.67	54.67	54.67	54.67	0.05%
Apr 6, 2026	54.64	54.64	54.64	54.64	54.64	0.28%
Apr 2, 2026	54.49	54.49	54.49	54.49	54.49	0.29%
Apr 1, 2026	54.33	54.33	54.33	54.33	54.33	0.24%
Mar 31, 2026	54.20	54.20	54.20	54.20	54.20	2.23%
Mar 30, 2026	53.02	53.02	53.02	53.02	53.02	-0.34%
Mar 27, 2026	53.20	53.20	53.20	53.20	53.20	-0.45%