Neuberger Large Cap Value E (NPNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.01
+1.12 (1.81%)
At close: Nov 4, 2026
NPNEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.81% |
| Nov 3, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.31% |
| Nov 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.16% |
| Oct 30, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.14% |
| Oct 29, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.40% |
| Oct 28, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.03% |
| Oct 27, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.06% |
| Oct 26, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.48% |
| Oct 23, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.19% |
| Oct 22, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.62% |
| Oct 21, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.21% |
| Oct 20, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.90% |
| Oct 19, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.10% |
| Oct 16, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.32% |
| Oct 15, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.19% |
| Oct 14, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.32% |
| Oct 13, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.37% |
| Oct 12, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.38% |
| Oct 9, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.13% |
| Oct 8, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.21% |
| Oct 7, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.48% |
| Oct 6, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.32% |
| Oct 5, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.39% |
| Oct 2, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.67% |
| Oct 1, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.13% |
| Sep 30, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.36% |
| Sep 29, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.37% |
| Sep 28, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.73% |
| Sep 25, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.39% |
| Sep 24, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.19% |
| Sep 23, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.45% |
| Sep 22, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.29% |
| Sep 21, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.47% |
| Sep 18, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.31% |
| Sep 17, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.91% |
| Sep 16, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.95% |
| Sep 15, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.08% |
| Sep 14, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.70% |
| Sep 11, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.62% |
| Sep 10, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.05% |
| Sep 9, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.41% |
| Sep 8, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.30% |
| Sep 4, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.39% |
| Sep 3, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.58% |
| Sep 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.81% |
| Sep 1, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.60% |
| Aug 31, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.35% |
| Aug 28, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.05% |
| Aug 27, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.39% |
| Aug 26, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.14% |