NPNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	61.12	61.12	61.12	61.12	61.12	-0.11%
Jul 6, 2026	61.19	61.19	61.19	61.19	61.19	0.41%
Jul 2, 2026	60.94	60.94	60.94	60.94	60.94	0.51%
Jul 1, 2026	60.63	60.63	60.63	60.63	60.63	-0.43%
Jun 30, 2026	60.89	60.89	60.89	60.89	60.89	0.12%
Jun 29, 2026	60.82	60.82	60.82	60.82	60.82	0.36%
Jun 26, 2026	60.60	60.60	60.60	60.60	60.60	-0.67%
Jun 25, 2026	61.01	61.01	61.01	61.01	61.01	1.30%
Jun 24, 2026	60.23	60.23	60.23	60.23	60.23	-0.48%
Jun 23, 2026	60.52	60.52	60.52	60.52	60.52	-1.26%
Jun 22, 2026	61.29	61.29	61.29	61.29	61.29	0.61%
Jun 18, 2026	60.92	60.92	60.92	60.92	60.92	0.28%
Jun 17, 2026	60.75	60.75	60.75	60.75	60.75	-0.91%
Jun 16, 2026	61.31	61.31	61.31	61.31	61.31	-0.28%
Jun 15, 2026	61.48	61.48	61.48	61.48	61.48	0.33%
Jun 12, 2026	61.28	61.28	61.28	61.28	61.28	1.22%
Jun 11, 2026	60.54	60.54	60.54	60.54	60.54	2.30%
Jun 10, 2026	59.18	59.18	59.18	59.18	59.18	-1.22%
Jun 9, 2026	59.91	59.91	59.91	59.91	59.91	0.23%
Jun 8, 2026	59.77	59.77	59.77	59.77	59.77	0.72%
Jun 5, 2026	59.34	59.34	59.34	59.34	59.34	-2.30%
Jun 4, 2026	60.74	60.74	60.74	60.74	60.74	0.86%
Jun 3, 2026	60.22	60.22	60.22	60.22	60.22	0.05%
Jun 2, 2026	60.19	60.19	60.19	60.19	60.19	0.65%
Jun 1, 2026	59.80	59.80	59.80	59.80	59.80	0.08%
May 29, 2026	59.75	59.75	59.75	59.75	59.75	-0.13%
May 28, 2026	59.83	59.83	59.83	59.83	59.83	0.12%
May 27, 2026	59.76	59.76	59.76	59.76	59.76	-0.20%
May 26, 2026	59.88	59.88	59.88	59.88	59.88	0.74%
May 22, 2026	59.44	59.44	59.44	59.44	59.44	0.61%
May 21, 2026	59.08	59.08	59.08	59.08	59.08	0.25%
May 20, 2026	58.93	58.93	58.93	58.93	58.93	0.86%
May 19, 2026	58.43	58.43	58.43	58.43	58.43	-0.36%
May 18, 2026	58.64	58.64	58.64	58.64	58.64	0.19%
May 15, 2026	58.53	58.53	58.53	58.53	58.53	-1.35%
May 14, 2026	59.33	59.33	59.33	59.33	59.33	-0.02%
May 13, 2026	59.34	59.34	59.34	59.34	59.34	0.27%
May 12, 2026	59.18	59.18	59.18	59.18	59.18	0.22%
May 11, 2026	59.05	59.05	59.05	59.05	59.05	0.61%
May 8, 2026	58.69	58.69	58.69	58.69	58.69	1.17%
May 7, 2026	58.01	58.01	58.01	58.01	58.01	-1.34%
May 6, 2026	58.80	58.80	58.80	58.80	58.80	1.43%
May 5, 2026	57.97	57.97	57.97	57.97	57.97	1.65%
May 4, 2026	57.03	57.03	57.03	57.03	57.03	-0.97%
May 1, 2026	57.59	57.59	57.59	57.59	57.59	-0.23%
Apr 30, 2026	57.72	57.72	57.72	57.72	57.72	1.55%
Apr 29, 2026	56.84	56.84	56.84	56.84	56.84	0.34%
Apr 28, 2026	56.65	56.65	56.65	56.65	56.65	-0.35%
Apr 27, 2026	56.85	56.85	56.85	56.85	56.85	0.07%
Apr 24, 2026	56.81	56.81	56.81	56.81	56.81	0.39%