Neuberger Large Cap Value Fund R3 Class (NPNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.73
+0.38 (0.69%)
At close: Feb 13, 2026
NPNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.69% |
| Feb 12, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.81% |
| Feb 11, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.62% |
| Feb 10, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.71% |
| Feb 9, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.50% |
| Feb 6, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 2.18% |
| Feb 5, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.24% |
| Feb 4, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.31% |
| Feb 3, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 1.35% |
| Feb 2, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.92% |
| Jan 30, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.99% |
| Jan 29, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.59% |
| Jan 28, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.33% |
| Jan 27, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.35% |
| Jan 26, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.19% |
| Jan 23, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.41% |
| Jan 22, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.11% |
| Jan 21, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.56% |
| Jan 20, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.69% |
| Jan 16, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.26% |
| Jan 15, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.34% |
| Jan 14, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.92% |
| Jan 13, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.32% |
| Jan 12, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.25% |
| Jan 9, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.82% |
| Jan 8, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.75% |
| Jan 7, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.95% |
| Jan 6, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.63% |
| Jan 5, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.40% |
| Jan 2, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.42% |
| Dec 31, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.61% |
| Dec 30, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.02% |
| Dec 29, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.45% |
| Dec 26, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.08% |
| Dec 24, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.35% |
| Dec 23, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.22% |
| Dec 22, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.01% |
| Dec 19, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.68% |
| Dec 18, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.04% |
| Dec 17, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.06% |
| Dec 16, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.10% |
| Dec 15, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -5.57% |
| Dec 12, 2025 | 50.63 | 50.63 | 50.63 | 53.72 | 50.63 | -0.48% |
| Dec 11, 2025 | 50.87 | 50.87 | 50.87 | 53.98 | 50.87 | 0.97% |
| Dec 10, 2025 | 50.38 | 50.38 | 50.38 | 53.46 | 50.38 | 1.46% |
| Dec 9, 2025 | 49.66 | 49.66 | 49.66 | 52.69 | 49.66 | -0.21% |
| Dec 8, 2025 | 49.76 | 49.76 | 49.76 | 52.80 | 49.76 | -0.45% |
| Dec 5, 2025 | 49.99 | 49.99 | 49.99 | 53.04 | 49.99 | -0.09% |
| Dec 4, 2025 | 50.03 | 50.03 | 50.03 | 53.09 | 50.03 | -0.34% |
| Dec 3, 2025 | 50.20 | 50.20 | 50.20 | 53.27 | 50.20 | 1.02% |