Neuberger Large Cap Value R3 (NPNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.55
-0.19 (-0.31%)
At close: Oct 14, 2026
NPNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.31% |
| Oct 13, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.37% |
| Oct 12, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.37% |
| Oct 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.13% |
| Oct 8, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.21% |
| Oct 7, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.51% |
| Oct 6, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.33% |
| Oct 5, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.38% |
| Oct 2, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.66% |
| Oct 1, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.12% |
| Sep 30, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.38% |
| Sep 29, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.38% |
| Sep 28, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.73% |
| Sep 25, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.39% |
| Sep 24, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.20% |
| Sep 23, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.45% |
| Sep 22, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.31% |
| Sep 21, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.49% |
| Sep 18, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.32% |
| Sep 17, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.90% |
| Sep 16, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.96% |
| Sep 15, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.08% |
| Sep 14, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.69% |
| Sep 11, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.62% |
| Sep 10, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.06% |
| Sep 9, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.41% |
| Sep 8, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.30% |
| Sep 4, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.40% |
| Sep 3, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.57% |
| Sep 2, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.80% |
| Sep 1, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.61% |
| Aug 31, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.33% |
| Aug 28, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.03% |
| Aug 27, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.40% |
| Aug 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.14% |
| Aug 25, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.02% |
| Aug 24, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.16% |
| Aug 21, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.07% |
| Aug 20, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.73% |
| Aug 19, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.34% |
| Aug 18, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.19% |
| Aug 17, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.14% |
| Aug 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.03% |
| Aug 13, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.19% |
| Aug 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.38% |
| Aug 11, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.13% |
| Aug 10, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.69% |
| Aug 7, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.40% |
| Aug 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.45% |
| Aug 5, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.29% |