Neuberger Large Cap Value R3 (NPNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.18
+0.01 (0.02%)
At close: Aug 25, 2026
NPNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.02% |
| Aug 24, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.16% |
| Aug 21, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.07% |
| Aug 20, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.73% |
| Aug 19, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.34% |
| Aug 18, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.19% |
| Aug 17, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.14% |
| Aug 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.03% |
| Aug 13, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.19% |
| Aug 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.38% |
| Aug 11, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.13% |
| Aug 10, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.69% |
| Aug 7, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.40% |
| Aug 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.45% |
| Aug 5, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.29% |
| Aug 4, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.09% |
| Aug 3, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.88% |
| Jul 31, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.39% |
| Jul 30, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.98% |
| Jul 29, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.10% |
| Jul 28, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.25% |
| Jul 27, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.05% |
| Jul 24, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.15% |
| Jul 23, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.57% |
| Jul 22, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.49% |
| Jul 21, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.96% |
| Jul 20, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.43% |
| Jul 17, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.48% |
| Jul 16, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.20% |
| Jul 15, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.23% |
| Jul 14, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.36% |
| Jul 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.08% |
| Jul 10, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.23% |
| Jul 9, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.53% |
| Jul 8, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.89% |
| Jul 7, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.12% |
| Jul 6, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.40% |
| Jul 2, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.52% |
| Jul 1, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.43% |
| Jun 30, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.12% |
| Jun 29, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.37% |
| Jun 26, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.69% |
| Jun 25, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.29% |
| Jun 24, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.48% |
| Jun 23, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.27% |
| Jun 22, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.60% |
| Jun 18, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.28% |
| Jun 17, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.90% |
| Jun 16, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.29% |
| Jun 15, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.33% |