Neuberger Berman Large Cap Value Fund Investor Class (NPRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.64
-0.31 (-0.67%)
May 14, 2025, 4:00 PM EDT
NPRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.67% |
| May 13, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.33% |
| May 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.27% |
| May 9, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.18% |
| May 8, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.26% |
| May 7, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.29% |
| May 6, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.20% |
| May 5, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.31% |
| May 2, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.32% |
| May 1, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.27% |
| Apr 30, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.02% |
| Apr 29, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.45% |
| Apr 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.31% |
| Apr 25, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.51% |
| Apr 24, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.17% |
| Apr 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.45% |
| Apr 22, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 2.18% |
| Apr 21, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.39% |
| Apr 17, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.21% |
| Apr 16, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.68% |
| Apr 15, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.23% |
| Apr 14, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 1.01% |
| Apr 11, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.70% |
| Apr 10, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -2.48% |
| Apr 9, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 6.10% |
| Apr 8, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -1.17% |
| Apr 7, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.57% |
| Apr 4, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -6.34% |
| Apr 3, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -3.28% |
| Apr 2, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.37% |
| Apr 1, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.41% |
| Mar 31, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.17% |
| Mar 28, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.03% |
| Mar 27, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.21% |
| Mar 26, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.06% |
| Mar 25, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.15% |
| Mar 24, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.75% |
| Mar 21, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.24% |
| Mar 20, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.36% |
| Mar 19, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.58% |
| Mar 18, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.28% |
| Mar 17, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.17% |
| Mar 14, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.59% |
| Mar 13, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.29% |
| Mar 12, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.37% |
| Mar 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.87% |
| Mar 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.99% |
| Mar 7, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.59% |
| Mar 6, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60% |
| Mar 5, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.76% |