Neuberger Berman Large Cap Value Inv (NPRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.87
-0.32 (-0.64%)
Sep 5, 2025, 4:00 PM EDT
NPRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.64% |
| Sep 4, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.52% |
| Sep 3, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.20% |
| Sep 2, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.20% |
| Aug 29, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.12% |
| Aug 28, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.16% |
| Aug 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.22% |
| Aug 26, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.52% |
| Aug 25, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.50% |
| Aug 22, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.55% |
| Aug 21, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.26% |
| Aug 20, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.39% |
| Aug 19, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.02% |
| Aug 18, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.22% |
| Aug 15, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.12% |
| Aug 14, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.28% |
| Aug 13, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.57% |
| Aug 12, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.90% |
| Aug 11, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.27% |
| Aug 8, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.89% |
| Aug 7, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.19% |
| Aug 6, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.10% |
| Aug 5, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.19% |
| Aug 4, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.20% |
| Aug 1, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.16% |
| Jul 31, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.48% |
| Jul 30, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.72% |
| Jul 29, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| Jul 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.39% |
| Jul 25, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.29% |
| Jul 24, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.18% |
| Jul 23, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.70% |
| Jul 22, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.62% |
| Jul 21, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.06% |
| Jul 18, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.14% |
| Jul 17, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| Jul 16, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.33% |
| Jul 15, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.09% |
| Jul 14, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.10% |
| Jul 11, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.43% |
| Jul 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.68% |
| Jul 9, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.21% |
| Jul 8, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.27% |
| Jul 7, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.35% |
| Jul 3, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.58% |
| Jul 2, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.25% |
| Jul 1, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.73% |
| Jun 30, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.36% |
| Jun 27, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.31% |
| Jun 26, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.95% |