Neuberger Berman Large Cap Value Fund Investor Class (NPRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.02
-0.26 (-0.48%)
At close: Dec 12, 2025
NPRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.48% |
| Dec 11, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.97% |
| Dec 10, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.47% |
| Dec 9, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.21% |
| Dec 8, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.45% |
| Dec 5, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.09% |
| Dec 4, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.34% |
| Dec 3, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.02% |
| Dec 2, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.25% |
| Dec 1, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.45% |
| Nov 28, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.84% |
| Nov 26, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.86% |
| Nov 25, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.12% |
| Nov 24, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.66% |
| Nov 21, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.22% |
| Nov 20, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.34% |
| Nov 19, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.10% |
| Nov 18, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.18% |
| Nov 17, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.14% |
| Nov 14, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.27% |
| Nov 13, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.95% |
| Nov 12, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.40% |
| Nov 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.71% |
| Nov 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.81% |
| Nov 7, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.70% |
| Nov 6, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.19% |
| Nov 5, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.69% |
| Nov 4, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.11% |
| Nov 3, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.17% |
| Oct 31, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.06% |
| Oct 30, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.27% |
| Oct 29, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.27% |
| Oct 28, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.44% |
| Oct 27, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.37% |
| Oct 24, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.48% |
| Oct 23, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.76% |
| Oct 22, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.16% |
| Oct 21, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.50% |
| Oct 20, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.15% |
| Oct 17, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.12% |
| Oct 16, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.72% |
| Oct 15, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.59% |
| Oct 14, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.49% |
| Oct 13, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.19% |
| Oct 10, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.89% |
| Oct 9, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.76% |
| Oct 8, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.31% |
| Oct 7, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.19% |
| Oct 6, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.29% |
| Oct 3, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.47% |