Neuberger Berman Large Cap Value Inv (NPRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.98
+0.25 (0.48%)
Oct 24, 2025, 4:00 PM EDT
NPRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.48% |
| Oct 23, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.76% |
| Oct 22, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.16% |
| Oct 21, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.50% |
| Oct 20, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.15% |
| Oct 17, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.12% |
| Oct 16, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.72% |
| Oct 15, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.59% |
| Oct 14, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.49% |
| Oct 13, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.19% |
| Oct 10, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.89% |
| Oct 9, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.76% |
| Oct 8, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.31% |
| Oct 7, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.19% |
| Oct 6, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.29% |
| Oct 3, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.47% |
| Oct 2, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.10% |
| Oct 1, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.18% |
| Sep 30, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.04% |
| Sep 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.08% |
| Sep 26, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.81% |
| Sep 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.14% |
| Sep 24, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.10% |
| Sep 23, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.38% |
| Sep 22, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.26% |
| Sep 19, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.10% |
| Sep 18, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.36% |
| Sep 17, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.36% |
| Sep 16, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.22% |
| Sep 15, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.10% |
| Sep 12, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.42% |
| Sep 11, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.24% |
| Sep 10, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.30% |
| Sep 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.24% |
| Sep 8, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.10% |
| Sep 5, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.64% |
| Sep 4, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.52% |
| Sep 3, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.20% |
| Sep 2, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.20% |
| Aug 29, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.12% |
| Aug 28, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.16% |
| Aug 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.22% |
| Aug 26, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.52% |
| Aug 25, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.50% |
| Aug 22, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.55% |
| Aug 21, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.26% |
| Aug 20, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.39% |
| Aug 19, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.02% |
| Aug 18, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.22% |
| Aug 15, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.12% |