Neuberger Berman Large Cap Value Fund Investor Class (NPRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.95
-0.46 (-0.99%)
Mar 10, 2025, 5:00 PM EST
NPRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.99% |
| Mar 7, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.59% |
| Mar 6, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60% |
| Mar 5, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.76% |
| Mar 4, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.75% |
| Mar 3, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.82% |
| Feb 28, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.09% |
| Feb 27, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.28% |
| Feb 26, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.38% |
| Feb 25, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.25% |
| Feb 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.74% |
| Feb 21, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.34% |
| Feb 20, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.27% |
| Feb 19, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.50% |
| Feb 18, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.27% |
| Feb 14, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.23% |
| Feb 13, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.59% |
| Feb 12, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.44% |
| Feb 11, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.32% |
| Feb 10, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.28% |
| Feb 7, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.25% |
| Feb 6, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.08% |
| Feb 5, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.68% |
| Feb 4, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.49% |
| Feb 3, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.21% |
| Jan 31, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.87% |
| Jan 30, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.18% |
| Jan 29, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.11% |
| Jan 28, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.70% |
| Jan 27, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.83% |
| Jan 24, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.13% |
| Jan 23, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.60% |
| Jan 22, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.81% |
| Jan 21, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.97% |
| Jan 17, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.72% |
| Jan 16, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.63% |
| Jan 15, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.04% |
| Jan 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.89% |
| Jan 13, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.86% |
| Jan 10, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.53% |
| Jan 8, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.22% |
| Jan 7, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Jan 6, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.38% |
| Jan 3, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.74% |
| Jan 2, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.04% |
| Dec 31, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.27% |
| Dec 30, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.95% |
| Dec 27, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.57% |
| Dec 26, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.09% |
| Dec 24, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.71% |