Neuberger Berman Large Cap Value Fund Investor Class (NPRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.42
-0.35 (-0.72%)
Jul 30, 2025, 4:00 PM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.48% |
| Jul 30, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.72% |
| Jul 29, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| Jul 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.39% |
| Jul 25, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.29% |
| Jul 24, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.18% |
| Jul 23, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.70% |
| Jul 22, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.62% |
| Jul 21, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.06% |
| Jul 18, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.14% |
| Jul 17, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| Jul 16, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.33% |
| Jul 15, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.09% |
| Jul 14, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.10% |
| Jul 11, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.43% |
| Jul 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.68% |
| Jul 9, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.21% |
| Jul 8, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.27% |
| Jul 7, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.35% |
| Jul 3, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.58% |
| Jul 2, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.25% |
| Jul 1, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.73% |
| Jun 30, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.36% |
| Jun 27, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.31% |
| Jun 26, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.95% |
| Jun 25, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.49% |
| Jun 24, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.64% |
| Jun 23, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.53% |
| Jun 20, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.15% |
| Jun 18, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.06% |
| Jun 17, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.64% |
| Jun 16, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.66% |
| Jun 13, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.76% |
| Jun 12, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.23% |
| Jun 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.04% |
| Jun 10, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.43% |
| Jun 9, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.13% |
| Jun 6, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.78% |
| Jun 5, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.13% |
| Jun 4, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.45% |
| Jun 3, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.26% |
| Jun 2, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.58% |
| May 30, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.17% |
| May 29, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.54% |
| May 28, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.67% |
| May 27, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.11% |
| May 23, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.15% |
| May 22, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.44% |
| May 21, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.59% |
| May 20, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.09% |