Neuberger Large Cap Value Fund Investor Class (NPRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.96
-0.19 (-0.31%)
At close: Oct 14, 2026
NPRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.31% |
| Oct 13, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.37% |
| Oct 12, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.37% |
| Oct 9, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.14% |
| Oct 8, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.21% |
| Oct 7, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.50% |
| Oct 6, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.33% |
| Oct 5, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.39% |
| Oct 2, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.66% |
| Oct 1, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.12% |
| Sep 30, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.38% |
| Sep 29, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.36% |
| Sep 28, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.74% |
| Sep 25, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.41% |
| Sep 24, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.21% |
| Sep 23, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.45% |
| Sep 22, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.29% |
| Sep 21, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.47% |
| Sep 18, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.32% |
| Sep 17, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.91% |
| Sep 16, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.95% |
| Sep 15, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.08% |
| Sep 14, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.70% |
| Sep 11, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.63% |
| Sep 10, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.05% |
| Sep 9, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.41% |
| Sep 8, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.32% |
| Sep 4, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.38% |
| Sep 3, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.57% |
| Sep 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.81% |
| Sep 1, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.62% |
| Aug 31, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.33% |
| Aug 28, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.03% |
| Aug 27, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.39% |
| Aug 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.13% |
| Aug 25, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.02% |
| Aug 24, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.16% |
| Aug 21, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.08% |
| Aug 20, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.74% |
| Aug 19, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.35% |
| Aug 18, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.21% |
| Aug 17, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.13% |
| Aug 14, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.03% |
| Aug 13, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.19% |
| Aug 12, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.40% |
| Aug 11, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.14% |
| Aug 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.70% |
| Aug 7, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.38% |
| Aug 6, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.43% |
| Aug 5, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.29% |