Neuberger Large Cap Value Fund Investor Class (NPRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.90
-1.78 (-2.84%)
Nov 5, 2026, 4:00 PM EST
NPRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -2.84% |
| Nov 4, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.80% |
| Nov 3, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.31% |
| Nov 2, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.16% |
| Oct 30, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.17% |
| Oct 29, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.40% |
| Oct 28, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.05% |
| Oct 27, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.05% |
| Oct 26, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.48% |
| Oct 23, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.19% |
| Oct 22, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.62% |
| Oct 21, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.21% |
| Oct 20, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.89% |
| Oct 19, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.10% |
| Oct 16, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.32% |
| Oct 15, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.18% |
| Oct 14, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.31% |
| Oct 13, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.37% |
| Oct 12, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.37% |
| Oct 9, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.14% |
| Oct 8, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.21% |
| Oct 7, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.50% |
| Oct 6, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.33% |
| Oct 5, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.39% |
| Oct 2, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.66% |
| Oct 1, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.12% |
| Sep 30, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.38% |
| Sep 29, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.36% |
| Sep 28, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.74% |
| Sep 25, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.41% |
| Sep 24, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.21% |
| Sep 23, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.45% |
| Sep 22, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.29% |
| Sep 21, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.47% |
| Sep 18, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.32% |
| Sep 17, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.91% |
| Sep 16, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.95% |
| Sep 15, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.08% |
| Sep 14, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.70% |
| Sep 11, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.63% |
| Sep 10, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.05% |
| Sep 9, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.41% |
| Sep 8, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.32% |
| Sep 4, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.38% |
| Sep 3, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.57% |
| Sep 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.81% |
| Sep 1, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.62% |
| Aug 31, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.33% |
| Aug 28, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.03% |
| Aug 27, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.39% |