Neuberger Large Cap Value Fund Investor Class (NPRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.55
+0.01 (0.02%)
At close: Aug 25, 2026
NPRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.02% |
| Aug 24, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.16% |
| Aug 21, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.08% |
| Aug 20, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.74% |
| Aug 19, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.35% |
| Aug 18, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.21% |
| Aug 17, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.13% |
| Aug 14, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.03% |
| Aug 13, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.19% |
| Aug 12, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.40% |
| Aug 11, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.14% |
| Aug 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.70% |
| Aug 7, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.38% |
| Aug 6, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.43% |
| Aug 5, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.29% |
| Aug 4, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.08% |
| Aug 3, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.90% |
| Jul 31, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.39% |
| Jul 30, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.97% |
| Jul 29, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.08% |
| Jul 28, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.25% |
| Jul 27, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.05% |
| Jul 24, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.15% |
| Jul 23, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.57% |
| Jul 22, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.49% |
| Jul 21, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.96% |
| Jul 20, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.43% |
| Jul 17, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.46% |
| Jul 16, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.18% |
| Jul 15, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.21% |
| Jul 14, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.35% |
| Jul 13, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.08% |
| Jul 10, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.25% |
| Jul 9, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.53% |
| Jul 8, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.87% |
| Jul 7, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.13% |
| Jul 6, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.41% |
| Jul 2, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.51% |
| Jul 1, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.43% |
| Jun 30, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.12% |
| Jun 29, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.36% |
| Jun 26, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.69% |
| Jun 25, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.28% |
| Jun 24, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.46% |
| Jun 23, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.26% |
| Jun 22, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.59% |
| Jun 18, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.28% |
| Jun 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.92% |
| Jun 16, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.28% |
| Jun 15, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.33% |