Nuveen Preferred Securities & Income Fund Class A (NPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
+0.02 (0.13%)
At close: Oct 15, 2026
NPSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Oct 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Oct 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Oct 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Oct 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Oct 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Oct 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Oct 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Oct 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Oct 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Oct 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Sep 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.50% |
| Sep 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.47 | -0.13% |
| Sep 28, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.49 | -0.44% |
| Sep 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.56 | -0.06% |
| Sep 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | -0.51% |
| Sep 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.65 | -0.38% |
| Sep 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.71 | -0.06% |
| Sep 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.72 | 0.13% |
| Sep 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.70 | -0.19% |
| Sep 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.73 | 0.19% |
| Sep 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.70 | 0.19% |
| Sep 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.67 | -0.06% |
| Sep 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.68 | -0.25% |
| Sep 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.72 | -0.06% |
| Sep 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.73 | -0.44% |
| Sep 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.80 | -0.19% |
| Sep 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.83 | -0.06% |
| Sep 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.84 | -0.06% |
| Sep 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.85 | 0.13% |
| Sep 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.83 | -0.06% |
| Sep 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.84 | -0.06% |
| Aug 31, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.85 | 0.36% |
| Aug 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | -0.06% |
| Aug 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.80 | 0.13% |
| Aug 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.78 | - |
| Aug 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.78 | 0.13% |
| Aug 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.76 | - |
| Aug 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.76 | -0.06% |
| Aug 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.77 | -0.06% |
| Aug 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.78 | 0.31% |
| Aug 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.74 | -0.25% |
| Aug 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.77 | -0.13% |
| Aug 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | -0.19% |
| Aug 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.82 | 0.13% |
| Aug 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.80 | - |
| Aug 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.80 | -0.19% |
| Aug 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.83 | -0.06% |
| Aug 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | 0.06% |
| Aug 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.83 | -0.12% |