Nuveen Preferred Securities & Income Fund Class R6 (NPSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.01 (0.06%)
Feb 13, 2026, 4:00 PM EST
NPSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Feb 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Feb 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Feb 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Feb 9, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Feb 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Feb 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Feb 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Feb 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jan 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jan 29, 2026 | 16.27 | 16.27 | 16.27 | 16.35 | 16.27 | -0.06% |
| Jan 28, 2026 | 16.28 | 16.28 | 16.28 | 16.36 | 16.28 | - |
| Jan 27, 2026 | 16.28 | 16.28 | 16.28 | 16.36 | 16.28 | 0.06% |
| Jan 26, 2026 | 16.27 | 16.27 | 16.27 | 16.35 | 16.27 | - |
| Jan 23, 2026 | 16.27 | 16.27 | 16.27 | 16.35 | 16.27 | 0.06% |
| Jan 22, 2026 | 16.26 | 16.26 | 16.26 | 16.34 | 16.26 | 0.12% |
| Jan 21, 2026 | 16.24 | 16.24 | 16.24 | 16.32 | 16.24 | 0.12% |
| Jan 20, 2026 | 16.22 | 16.22 | 16.22 | 16.30 | 16.22 | -0.31% |
| Jan 16, 2026 | 16.27 | 16.27 | 16.27 | 16.35 | 16.27 | -0.06% |
| Jan 15, 2026 | 16.28 | 16.28 | 16.28 | 16.36 | 16.28 | 0.12% |
| Jan 14, 2026 | 16.26 | 16.26 | 16.26 | 16.34 | 16.26 | - |
| Jan 13, 2026 | 16.26 | 16.26 | 16.26 | 16.34 | 16.26 | - |
| Jan 12, 2026 | 16.26 | 16.26 | 16.26 | 16.34 | 16.26 | -0.06% |
| Jan 9, 2026 | 16.27 | 16.27 | 16.27 | 16.35 | 16.27 | 0.12% |
| Jan 8, 2026 | 16.25 | 16.25 | 16.25 | 16.33 | 16.25 | -0.06% |
| Jan 7, 2026 | 16.26 | 16.26 | 16.26 | 16.34 | 16.26 | 0.12% |
| Jan 6, 2026 | 16.24 | 16.24 | 16.24 | 16.32 | 16.24 | -0.06% |
| Jan 5, 2026 | 16.25 | 16.25 | 16.25 | 16.33 | 16.25 | 0.12% |
| Jan 2, 2026 | 16.23 | 16.23 | 16.23 | 16.31 | 16.23 | -0.06% |
| Dec 31, 2025 | 16.24 | 16.24 | 16.24 | 16.32 | 16.24 | 0.06% |
| Dec 30, 2025 | 16.15 | 16.15 | 16.15 | 16.31 | 16.15 | - |
| Dec 29, 2025 | 16.15 | 16.15 | 16.15 | 16.31 | 16.15 | - |
| Dec 26, 2025 | 16.15 | 16.15 | 16.15 | 16.31 | 16.15 | - |
| Dec 24, 2025 | 16.15 | 16.15 | 16.15 | 16.31 | 16.15 | 0.06% |
| Dec 23, 2025 | 16.14 | 16.14 | 16.14 | 16.30 | 16.14 | -0.06% |
| Dec 22, 2025 | 16.15 | 16.15 | 16.15 | 16.31 | 16.15 | 0.06% |
| Dec 19, 2025 | 16.14 | 16.14 | 16.14 | 16.30 | 16.14 | -0.06% |
| Dec 18, 2025 | 16.15 | 16.15 | 16.15 | 16.31 | 16.15 | 0.18% |
| Dec 17, 2025 | 16.12 | 16.12 | 16.12 | 16.28 | 16.12 | - |
| Dec 16, 2025 | 16.12 | 16.12 | 16.12 | 16.28 | 16.12 | - |
| Dec 15, 2025 | 16.12 | 16.12 | 16.12 | 16.28 | 16.12 | 0.06% |
| Dec 12, 2025 | 16.11 | 16.11 | 16.11 | 16.27 | 16.11 | 0.06% |
| Dec 11, 2025 | 16.10 | 16.10 | 16.10 | 16.26 | 16.10 | -0.06% |
| Dec 10, 2025 | 16.11 | 16.11 | 16.11 | 16.27 | 16.11 | 0.06% |
| Dec 9, 2025 | 16.10 | 16.10 | 16.10 | 16.26 | 16.10 | -0.06% |
| Dec 8, 2025 | 16.11 | 16.11 | 16.11 | 16.27 | 16.11 | -0.06% |
| Dec 5, 2025 | 16.12 | 16.12 | 16.12 | 16.28 | 16.12 | - |
| Dec 4, 2025 | 16.12 | 16.12 | 16.12 | 16.28 | 16.12 | -0.06% |
| Dec 3, 2025 | 16.13 | 16.13 | 16.13 | 16.29 | 16.13 | 0.12% |