NPSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.56	15.56	15.56	15.56	15.56	-
Oct 15, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Oct 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Oct 13, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Oct 12, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Oct 9, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Oct 8, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Oct 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Oct 6, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Oct 5, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Oct 2, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Oct 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Sep 30, 2026	15.60	15.60	15.60	15.60	15.60	0.53%
Sep 29, 2026	15.60	15.60	15.60	15.60	15.52	-0.19%
Sep 28, 2026	15.63	15.63	15.63	15.63	15.55	-0.38%
Sep 25, 2026	15.69	15.69	15.69	15.69	15.61	-0.13%
Sep 24, 2026	15.71	15.71	15.71	15.71	15.63	-0.45%
Sep 23, 2026	15.78	15.78	15.78	15.78	15.70	-0.38%
Sep 22, 2026	15.84	15.84	15.84	15.84	15.76	-0.06%
Sep 21, 2026	15.85	15.85	15.85	15.85	15.77	0.13%
Sep 18, 2026	15.83	15.83	15.83	15.83	15.75	-0.25%
Sep 17, 2026	15.87	15.87	15.87	15.87	15.79	0.19%
Sep 16, 2026	15.84	15.84	15.84	15.84	15.76	0.25%
Sep 15, 2026	15.80	15.80	15.80	15.80	15.72	-0.06%
Sep 14, 2026	15.81	15.81	15.81	15.81	15.73	-0.25%
Sep 11, 2026	15.85	15.85	15.85	15.85	15.77	-0.13%
Sep 10, 2026	15.87	15.87	15.87	15.87	15.79	-0.37%
Sep 9, 2026	15.93	15.93	15.93	15.93	15.85	-0.19%
Sep 8, 2026	15.96	15.96	15.96	15.96	15.88	-0.13%
Sep 4, 2026	15.98	15.98	15.98	15.98	15.90	-
Sep 3, 2026	15.98	15.98	15.98	15.98	15.90	0.06%
Sep 2, 2026	15.97	15.97	15.97	15.97	15.89	-0.06%
Sep 1, 2026	15.98	15.98	15.98	15.98	15.90	-0.06%
Aug 31, 2026	15.99	15.99	15.99	15.99	15.91	0.45%
Aug 28, 2026	16.00	16.00	16.00	16.00	15.83	-0.06%
Aug 27, 2026	16.01	16.01	16.01	16.01	15.84	0.06%
Aug 26, 2026	16.00	16.00	16.00	16.00	15.83	-
Aug 25, 2026	16.00	16.00	16.00	16.00	15.83	0.13%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.81	0.06%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.80	-0.13%
Aug 20, 2026	15.99	15.99	15.99	15.99	15.82	-0.06%
Aug 19, 2026	16.00	16.00	16.00	16.00	15.83	0.31%
Aug 18, 2026	15.95	15.95	15.95	15.95	15.79	-0.18%
Aug 17, 2026	15.98	15.98	15.98	15.98	15.81	-0.19%
Aug 14, 2026	16.01	16.01	16.01	16.01	15.84	-0.19%
Aug 13, 2026	16.04	16.04	16.04	16.04	15.87	0.13%
Aug 12, 2026	16.02	16.02	16.02	16.02	15.85	-
Aug 11, 2026	16.02	16.02	16.02	16.02	15.85	-0.13%
Aug 10, 2026	16.04	16.04	16.04	16.04	15.87	-0.13%
Aug 7, 2026	16.06	16.06	16.06	16.06	15.89	0.06%