NPSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Sep 24, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Sep 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Sep 22, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Sep 21, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Sep 18, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Sep 17, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Sep 16, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Sep 15, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Sep 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Sep 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Sep 10, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Sep 9, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Sep 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Sep 4, 2026	15.98	15.98	15.98	15.98	15.98	-
Sep 3, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Sep 2, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Sep 1, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Aug 31, 2026	15.99	15.99	15.99	15.99	15.99	0.45%
Aug 28, 2026	16.00	16.00	16.00	16.00	15.92	-0.06%
Aug 27, 2026	16.01	16.01	16.01	16.01	15.93	0.06%
Aug 26, 2026	16.00	16.00	16.00	16.00	15.92	-
Aug 25, 2026	16.00	16.00	16.00	16.00	15.92	0.13%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.90	0.06%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.89	-0.13%
Aug 20, 2026	15.99	15.99	15.99	15.99	15.91	-0.06%
Aug 19, 2026	16.00	16.00	16.00	16.00	15.92	0.32%
Aug 18, 2026	15.95	15.95	15.95	15.95	15.87	-0.19%
Aug 17, 2026	15.98	15.98	15.98	15.98	15.90	-0.19%
Aug 14, 2026	16.01	16.01	16.01	16.01	15.93	-0.19%
Aug 13, 2026	16.04	16.04	16.04	16.04	15.96	0.13%
Aug 12, 2026	16.02	16.02	16.02	16.02	15.94	-
Aug 11, 2026	16.02	16.02	16.02	16.02	15.94	-0.13%
Aug 10, 2026	16.04	16.04	16.04	16.04	15.96	-0.13%
Aug 7, 2026	16.06	16.06	16.06	16.06	15.98	0.06%
Aug 6, 2026	16.05	16.05	16.05	16.05	15.97	-0.06%
Aug 5, 2026	16.06	16.06	16.06	16.06	15.98	0.06%
Aug 4, 2026	16.05	16.05	16.05	16.05	15.97	0.19%
Aug 3, 2026	16.02	16.02	16.02	16.02	15.94	0.19%
Jul 31, 2026	15.99	15.99	15.99	15.99	15.91	0.58%
Jul 30, 2026	15.98	15.98	15.98	15.98	15.82	0.06%
Jul 29, 2026	15.97	15.97	15.97	15.97	15.81	-0.13%
Jul 28, 2026	15.99	15.99	15.99	15.99	15.83	-0.06%
Jul 27, 2026	16.00	16.00	16.00	16.00	15.84	0.19%
Jul 24, 2026	15.97	15.97	15.97	15.97	15.81	-0.13%
Jul 23, 2026	15.99	15.99	15.99	15.99	15.83	-0.38%
Jul 22, 2026	16.05	16.05	16.05	16.05	15.89	-0.06%
Jul 21, 2026	16.06	16.06	16.06	16.06	15.90	-0.06%
Jul 20, 2026	16.07	16.07	16.07	16.07	15.91	-0.13%
Jul 17, 2026	16.09	16.09	16.09	16.09	15.93	0.06%