NPSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Feb 12, 2026	19.08	19.08	19.08	19.08	19.08	-1.80%
Feb 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
Feb 10, 2026	19.57	19.57	19.57	19.57	19.57	-1.01%
Feb 9, 2026	19.77	19.77	19.77	19.77	19.77	1.70%
Feb 6, 2026	19.44	19.44	19.44	19.44	19.44	4.97%
Feb 5, 2026	18.52	18.52	18.52	18.52	18.52	-2.06%
Feb 4, 2026	18.91	18.91	18.91	18.91	18.91	-3.12%
Feb 3, 2026	19.52	19.52	19.52	19.52	19.52	1.19%
Feb 2, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Jan 30, 2026	19.17	19.17	19.17	19.17	19.17	-2.14%
Jan 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Jan 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.60%
Jan 27, 2026	19.86	19.86	19.86	19.86	19.86	1.33%
Jan 26, 2026	19.60	19.60	19.60	19.60	19.60	-1.21%
Jan 23, 2026	19.84	19.84	19.84	19.84	19.84	-1.73%
Jan 22, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
Jan 21, 2026	20.15	20.15	20.15	20.15	20.15	0.75%
Jan 20, 2026	20.00	20.00	20.00	20.00	20.00	-1.09%
Jan 16, 2026	20.22	20.22	20.22	20.22	20.22	0.65%
Jan 15, 2026	20.09	20.09	20.09	20.09	20.09	1.16%
Jan 14, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jan 13, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jan 12, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Jan 9, 2026	19.55	19.55	19.55	19.55	19.55	2.41%
Jan 8, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Jan 7, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Jan 6, 2026	18.83	18.83	18.83	18.83	18.83	1.29%
Jan 5, 2026	18.59	18.59	18.59	18.59	18.59	1.53%
Jan 2, 2026	18.31	18.31	18.31	18.31	18.31	2.40%
Dec 31, 2025	17.88	17.88	17.88	17.88	17.88	-0.56%
Dec 30, 2025	17.98	17.98	17.98	17.98	17.98	-0.55%
Dec 29, 2025	18.08	18.08	18.08	18.08	18.08	-0.77%
Dec 26, 2025	18.22	18.22	18.22	18.22	18.22	-0.82%
Dec 24, 2025	18.37	18.37	18.37	18.37	18.37	0.33%
Dec 23, 2025	18.31	18.31	18.31	18.31	18.31	-0.54%
Dec 22, 2025	18.41	18.41	18.41	18.41	18.41	1.99%
Dec 19, 2025	18.05	18.05	18.05	18.05	18.05	2.73%
Dec 18, 2025	17.57	17.57	17.57	17.57	17.57	-3.51%
Dec 17, 2025	17.41	17.41	17.41	18.21	17.40	-2.31%
Dec 16, 2025	17.82	17.82	17.82	18.64	17.82	-0.48%
Dec 15, 2025	17.90	17.90	17.90	18.73	17.90	-1.00%
Dec 12, 2025	18.08	18.08	18.08	18.92	18.08	-2.52%
Dec 11, 2025	18.55	18.55	18.55	19.41	18.55	1.84%
Dec 10, 2025	18.22	18.22	18.22	19.06	18.22	0.63%
Dec 9, 2025	18.10	18.10	18.10	18.94	18.10	-0.32%
Dec 8, 2025	18.16	18.16	18.16	19.00	18.16	0.26%
Dec 5, 2025	18.11	18.11	18.11	18.95	18.11	-0.16%
Dec 4, 2025	18.14	18.14	18.14	18.98	18.14	1.33%
Dec 3, 2025	17.90	17.90	17.90	18.73	17.90	1.85%