NPSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.33	21.33	21.33	21.33	21.33	-0.74%
May 18, 2026	21.49	21.49	21.49	21.49	21.49	-2.50%
May 15, 2026	22.04	22.04	22.04	22.04	22.04	-3.46%
May 14, 2026	22.83	22.83	22.83	22.83	22.83	0.88%
May 13, 2026	22.63	22.63	22.63	22.63	22.63	0.98%
May 12, 2026	22.41	22.41	22.41	22.41	22.41	-1.45%
May 11, 2026	22.74	22.74	22.74	22.74	22.74	1.70%
May 8, 2026	22.36	22.36	22.36	22.36	22.36	1.82%
May 7, 2026	21.96	21.96	21.96	21.96	21.96	-2.75%
May 6, 2026	22.58	22.58	22.58	22.58	22.58	2.54%
May 5, 2026	22.02	22.02	22.02	22.02	22.02	2.66%
May 4, 2026	21.45	21.45	21.45	21.45	21.45	0.19%
May 1, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Apr 30, 2026	21.39	21.39	21.39	21.39	21.39	3.63%
Apr 29, 2026	20.64	20.64	20.64	20.64	20.64	0.49%
Apr 28, 2026	20.54	20.54	20.54	20.54	20.54	-2.42%
Apr 27, 2026	21.05	21.05	21.05	21.05	21.05	-0.52%
Apr 24, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
Apr 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
Apr 22, 2026	21.20	21.20	21.20	21.20	21.20	0.28%
Apr 21, 2026	21.14	21.14	21.14	21.14	21.14	-1.03%
Apr 20, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Apr 17, 2026	21.29	21.29	21.29	21.29	21.29	1.96%
Apr 16, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
Apr 15, 2026	20.83	20.83	20.83	20.83	20.83	-0.43%
Apr 14, 2026	20.92	20.92	20.92	20.92	20.92	1.70%
Apr 13, 2026	20.57	20.57	20.57	20.57	20.57	2.54%
Apr 10, 2026	20.06	20.06	20.06	20.06	20.06	0.65%
Apr 9, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
Apr 8, 2026	19.76	19.76	19.76	19.76	19.76	4.27%
Apr 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Apr 6, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Apr 2, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Apr 1, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
Mar 31, 2026	18.49	18.49	18.49	18.49	18.49	5.66%
Mar 30, 2026	17.50	17.50	17.50	17.50	17.50	-2.99%
Mar 27, 2026	18.04	18.04	18.04	18.04	18.04	-1.53%
Mar 26, 2026	18.32	18.32	18.32	18.32	18.32	-3.53%
Mar 25, 2026	18.99	18.99	18.99	18.99	18.99	2.26%
Mar 24, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Mar 23, 2026	18.40	18.40	18.40	18.40	18.40	2.45%
Mar 20, 2026	17.96	17.96	17.96	17.96	17.96	-3.18%
Mar 19, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Mar 18, 2026	18.35	18.35	18.35	18.35	18.35	-1.02%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	1.94%
Mar 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.99%
Mar 12, 2026	18.21	18.21	18.21	18.21	18.21	-2.88%
Mar 11, 2026	18.75	18.75	18.75	18.75	18.75	-
Mar 10, 2026	18.75	18.75	18.75	18.75	18.75	0.16%