Nuveen Preferred Securities & Income Fund Class I (NPSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.05 (0.32%)
Jun 4, 2025, 4:00 PM EDT

NPSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202515.6515.6515.6515.6515.650.32%
Jun 3, 202515.6015.6015.6015.6015.600.06%
Jun 2, 202515.5915.5915.5915.5915.59-
May 30, 202515.5915.5915.5915.5915.59-
May 29, 202515.5915.5915.5915.5915.510.19%
May 28, 202515.5615.5615.5615.5615.48-0.06%
May 27, 202515.5715.5715.5715.5715.490.39%
May 23, 202515.5115.5115.5115.5115.43-0.06%
May 22, 202515.5215.5215.5215.5215.44-0.06%
May 21, 202515.5315.5315.5315.5315.45-0.26%
May 20, 202515.5715.5715.5715.5715.490.06%
May 19, 202515.5615.5615.5615.5615.48-0.06%
May 16, 202515.5715.5715.5715.5715.490.13%
May 15, 202515.5515.5515.5515.5515.470.13%
May 14, 202515.5315.5315.5315.5315.45-0.06%
May 13, 202515.5415.5415.5415.5415.460.06%
May 12, 202515.5315.5315.5315.5315.450.32%
May 9, 202515.4815.4815.4815.4815.400.06%
May 8, 202515.4715.4715.4715.4715.390.13%
May 7, 202515.4515.4515.4515.4515.370.19%
May 6, 202515.4215.4215.4215.4215.34-
May 5, 202515.4215.4215.4215.4215.34-
May 2, 202515.4215.4215.4215.4215.340.06%
May 1, 202515.4115.4115.4115.4115.33-
Apr 30, 202515.4115.4115.4115.4115.33-0.13%
Apr 29, 202515.4315.4315.4315.4315.28-
Apr 28, 202515.4315.4315.4315.4315.280.13%
Apr 25, 202515.4115.4115.4115.4115.260.20%
Apr 24, 202515.3815.3815.3815.3815.230.20%
Apr 23, 202515.3515.3515.3515.3515.200.52%
Apr 22, 202515.2715.2715.2715.2715.120.13%
Apr 21, 202515.2515.2515.2515.2515.10-0.13%
Apr 17, 202515.2715.2715.2715.2715.120.13%
Apr 16, 202515.2515.2515.2515.2515.100.20%
Apr 15, 202515.2215.2215.2215.2215.070.26%
Apr 14, 202515.1815.1815.1815.1815.030.53%
Apr 11, 202515.1015.1015.1015.1014.95-0.40%
Apr 10, 202515.1615.1615.1615.1615.010.53%
Apr 9, 202515.0815.0815.0815.0814.93-1.05%
Apr 8, 202515.2415.2415.2415.2415.090.33%
Apr 7, 202515.1915.1915.1915.1915.04-1.43%
Apr 4, 202515.4115.4115.4115.4115.26-0.84%
Apr 3, 202515.5415.5415.5415.5415.39-0.51%
Apr 2, 202515.6215.6215.6215.6215.470.06%
Apr 1, 202515.6115.6115.6115.6115.460.06%
Mar 31, 202515.6015.6015.6015.6015.45-0.13%
Mar 28, 202515.6215.6215.6215.6215.390.06%
Mar 27, 202515.6115.6115.6115.6115.38-0.19%
Mar 26, 202515.6415.6415.6415.6415.41-0.06%
Mar 25, 202515.6515.6515.6515.6515.42-