Nuveen Preferred Securities & Income Fund Class I (NPSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.06 (0.38%)
At close: Mar 31, 2026
NPSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Mar 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Mar 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| Mar 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Mar 25, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Mar 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Mar 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Mar 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56% |
| Mar 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Mar 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Mar 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Mar 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Mar 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Mar 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Mar 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Mar 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Mar 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Mar 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Mar 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Mar 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Mar 3, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
| Mar 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Feb 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Feb 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.30 | -0.06% |
| Feb 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.31 | - |
| Feb 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.31 | -0.06% |
| Feb 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | - |
| Feb 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | - |
| Feb 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | - |
| Feb 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | 0.12% |
| Feb 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.30 | 0.12% |
| Feb 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.28 | 0.06% |
| Feb 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.27 | 0.06% |
| Feb 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | - |
| Feb 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | 0.12% |
| Feb 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.24 | 0.06% |
| Feb 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.23 | 0.06% |
| Feb 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -0.06% |
| Feb 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.23 | -0.06% |
| Feb 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.24 | 0.06% |
| Feb 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.23 | - |
| Jan 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.23 | - |
| Jan 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.15 | -0.06% |
| Jan 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.16 | - |
| Jan 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.16 | 0.06% |
| Jan 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.15 | - |
| Jan 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.15 | 0.06% |
| Jan 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.14 | 0.12% |
| Jan 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.13 | 0.12% |
| Jan 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.11 | -0.31% |