NPSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Oct 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Oct 13, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Oct 12, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Oct 9, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Oct 8, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Oct 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Oct 6, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Oct 5, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Oct 2, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Oct 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Sep 30, 2026	15.56	15.56	15.56	15.56	15.56	0.46%
Sep 29, 2026	15.57	15.57	15.57	15.57	15.49	-0.13%
Sep 28, 2026	15.59	15.59	15.59	15.59	15.51	-0.45%
Sep 25, 2026	15.66	15.66	15.66	15.66	15.58	-0.06%
Sep 24, 2026	15.67	15.67	15.67	15.67	15.59	-0.50%
Sep 23, 2026	15.75	15.75	15.75	15.75	15.67	-0.38%
Sep 22, 2026	15.81	15.81	15.81	15.81	15.73	-
Sep 21, 2026	15.81	15.81	15.81	15.81	15.73	0.06%
Sep 18, 2026	15.80	15.80	15.80	15.80	15.72	-0.19%
Sep 17, 2026	15.83	15.83	15.83	15.83	15.75	0.19%
Sep 16, 2026	15.80	15.80	15.80	15.80	15.72	0.19%
Sep 15, 2026	15.77	15.77	15.77	15.77	15.69	-0.06%
Sep 14, 2026	15.78	15.78	15.78	15.78	15.70	-0.25%
Sep 11, 2026	15.82	15.82	15.82	15.82	15.74	-0.06%
Sep 10, 2026	15.83	15.83	15.83	15.83	15.75	-0.38%
Sep 9, 2026	15.89	15.89	15.89	15.89	15.81	-0.25%
Sep 8, 2026	15.93	15.93	15.93	15.93	15.85	-0.06%
Sep 4, 2026	15.94	15.94	15.94	15.94	15.86	-0.06%
Sep 3, 2026	15.95	15.95	15.95	15.95	15.87	0.12%
Sep 2, 2026	15.93	15.93	15.93	15.93	15.85	-0.06%
Sep 1, 2026	15.94	15.94	15.94	15.94	15.86	-0.06%
Aug 31, 2026	15.95	15.95	15.95	15.95	15.87	0.38%
Aug 28, 2026	15.97	15.97	15.97	15.97	15.81	-0.06%
Aug 27, 2026	15.98	15.98	15.98	15.98	15.82	0.13%
Aug 26, 2026	15.96	15.96	15.96	15.96	15.80	-
Aug 25, 2026	15.96	15.96	15.96	15.96	15.80	0.13%
Aug 24, 2026	15.94	15.94	15.94	15.94	15.78	-
Aug 21, 2026	15.94	15.94	15.94	15.94	15.78	-0.06%
Aug 20, 2026	15.95	15.95	15.95	15.95	15.79	-0.06%
Aug 19, 2026	15.96	15.96	15.96	15.96	15.80	0.31%
Aug 18, 2026	15.91	15.91	15.91	15.91	15.75	-0.25%
Aug 17, 2026	15.95	15.95	15.95	15.95	15.79	-0.13%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.81	-0.19%
Aug 13, 2026	16.00	16.00	16.00	16.00	15.84	0.13%
Aug 12, 2026	15.98	15.98	15.98	15.98	15.82	-
Aug 11, 2026	15.98	15.98	15.98	15.98	15.82	-0.13%
Aug 10, 2026	16.00	16.00	16.00	16.00	15.84	-0.13%
Aug 7, 2026	16.02	16.02	16.02	16.02	15.86	0.06%
Aug 6, 2026	16.01	16.01	16.01	16.01	15.85	-0.12%