Nuveen Large Cap Value Opportunities A (NQCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.60
+0.01 (0.18%)
Aug 28, 2025, 9:30 AM EDT
NQCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Aug 27, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
| Aug 26, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Aug 25, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Aug 22, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.83% |
| Aug 21, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% |
| Aug 20, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% |
| Aug 19, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Aug 18, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Aug 15, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.54% |
| Aug 14, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Aug 13, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.73% |
| Aug 12, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.48% |
| Aug 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Aug 8, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
| Aug 7, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% |
| Aug 6, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.19% |
| Aug 5, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Aug 4, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Aug 1, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| Jul 31, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% |
| Jul 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% |
| Jul 29, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Jul 28, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.37% |
| Jul 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% |
| Jul 24, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.37% |
| Jul 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.30% |
| Jul 22, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Jul 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
| Jul 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.19% |
| Jul 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
| Jul 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% |
| Jul 15, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.12% |
| Jul 14, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Jul 11, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.56% |
| Jul 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% |
| Jul 9, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
| Jul 8, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Jul 7, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% |
| Jul 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% |
| Jul 2, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.75% |
| Jul 1, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.95% |
| Jun 30, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% |
| Jun 27, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% |
| Jun 26, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.36% |
| Jun 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.39% |
| Jun 24, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.98% |
| Jun 23, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% |
| Jun 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Jun 18, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% |