Nuveen Large Cap Value Opportunities Fund Class A (NQCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.01
-0.01 (-0.17%)
Feb 17, 2026, 9:30 AM EST
NQCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Feb 13, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.27% |
| Feb 12, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.41% |
| Feb 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% |
| Feb 10, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Feb 9, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Feb 6, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2.10% |
| Feb 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% |
| Feb 4, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.64% |
| Feb 3, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Feb 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Jan 30, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.48% |
| Jan 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.81% |
| Jan 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Jan 27, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.66% |
| Jan 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Jan 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Jan 22, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
| Jan 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.67% |
| Jan 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.80% |
| Jan 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jan 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.66% |
| Jan 14, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Jan 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Jan 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| Jan 9, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.66% |
| Jan 8, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.84% |
| Jan 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.49% |
| Jan 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| Jan 5, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Jan 2, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.02% |
| Dec 31, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
| Dec 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% |
| Dec 29, 2025 | 5.90 | 5.90 | 5.90 | 5.96 | 5.90 | -0.33% |
| Dec 26, 2025 | 5.92 | 5.92 | 5.92 | 5.98 | 5.92 | - |
| Dec 24, 2025 | 5.92 | 5.92 | 5.92 | 5.98 | 5.92 | 0.34% |
| Dec 23, 2025 | 5.90 | 5.90 | 5.90 | 5.96 | 5.90 | 0.17% |
| Dec 22, 2025 | 5.89 | 5.89 | 5.89 | 5.95 | 5.89 | 0.85% |
| Dec 19, 2025 | 5.84 | 5.84 | 5.84 | 5.90 | 5.84 | 0.68% |
| Dec 18, 2025 | 5.80 | 5.80 | 5.80 | 5.86 | 5.80 | 0.17% |
| Dec 17, 2025 | 5.80 | 5.80 | 5.80 | 5.85 | 5.79 | -0.34% |
| Dec 16, 2025 | 5.81 | 5.81 | 5.81 | 5.87 | 5.81 | -0.68% |
| Dec 15, 2025 | 5.85 | 5.85 | 5.85 | 5.91 | 5.85 | -5.59% |
| Dec 12, 2025 | 5.87 | 5.87 | 5.87 | 6.26 | 5.87 | -0.79% |
| Dec 11, 2025 | 5.91 | 5.91 | 5.91 | 6.31 | 5.91 | 0.32% |
| Dec 10, 2025 | 5.89 | 5.89 | 5.89 | 6.29 | 5.89 | 1.45% |
| Dec 9, 2025 | 5.81 | 5.81 | 5.81 | 6.20 | 5.81 | - |
| Dec 8, 2025 | 5.81 | 5.81 | 5.81 | 6.20 | 5.81 | -0.32% |
| Dec 5, 2025 | 5.83 | 5.83 | 5.83 | 6.22 | 5.83 | - |
| Dec 4, 2025 | 5.83 | 5.83 | 5.83 | 6.22 | 5.83 | 0.32% |