Nuveen Large Cap Value Opportunities Fund Class A (NQCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.870
+0.010 (0.21%)
May 9, 2025, 4:00 PM EDT
NQCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.60% |
| May 13, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
| May 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.67% |
| May 9, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% |
| May 8, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% |
| May 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
| May 6, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| May 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% |
| May 2, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2.11% |
| May 1, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Apr 30, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Apr 29, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Apr 28, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Apr 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.21% |
| Apr 24, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.51% |
| Apr 23, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.09% |
| Apr 22, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2.68% |
| Apr 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.54% |
| Apr 17, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Apr 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% |
| Apr 15, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.22% |
| Apr 14, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.32% |
| Apr 11, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.57% |
| Apr 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.67% |
| Apr 9, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 7.93% |
| Apr 8, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.38% |
| Apr 7, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.68% |
| Apr 4, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -6.81% |
| Apr 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.24% |
| Apr 2, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% |
| Apr 1, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Mar 31, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.82% |
| Mar 28, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% |
| Mar 27, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.80% |
| Mar 26, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% |
| Mar 25, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.20% |
| Mar 24, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.42% |
| Mar 21, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% |
| Mar 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% |
| Mar 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |
| Mar 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% |
| Mar 17, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.23% |
| Mar 14, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2.10% |
| Mar 13, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.63% |
| Mar 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Mar 11, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% |
| Mar 10, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.03% |
| Mar 7, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Mar 6, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.41% |
| Mar 5, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |