NQCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	6.54	6.54	6.54	6.54	6.54	0.15%
Jul 8, 2026	6.53	6.53	6.53	6.53	6.53	-1.06%
Jul 7, 2026	6.60	6.60	6.60	6.60	6.60	-0.30%
Jul 6, 2026	6.62	6.62	6.62	6.62	6.62	0.46%
Jul 2, 2026	6.59	6.59	6.59	6.59	6.59	0.76%
Jul 1, 2026	6.54	6.54	6.54	6.54	6.54	-0.46%
Jun 30, 2026	6.57	6.57	6.57	6.57	6.57	0.46%
Jun 29, 2026	6.54	6.54	6.54	6.54	6.54	0.62%
Jun 26, 2026	6.50	6.50	6.50	6.50	6.50	-0.31%
Jun 25, 2026	6.52	6.52	6.52	6.52	6.52	0.46%
Jun 24, 2026	6.49	6.49	6.49	6.49	6.49	-0.15%
Jun 23, 2026	6.50	6.50	6.50	6.50	6.50	-0.61%
Jun 22, 2026	6.54	6.54	6.54	6.54	6.54	0.46%
Jun 18, 2026	6.51	6.51	6.51	6.51	6.51	0.62%
Jun 17, 2026	6.47	6.47	6.47	6.47	6.47	-1.07%
Jun 16, 2026	6.54	6.54	6.54	6.54	6.54	-
Jun 15, 2026	6.54	6.54	6.54	6.54	6.54	0.46%
Jun 12, 2026	6.51	6.51	6.51	6.51	6.51	0.93%
Jun 11, 2026	6.45	6.45	6.45	6.45	6.45	2.38%
Jun 10, 2026	6.30	6.30	6.30	6.30	6.30	-1.41%
Jun 9, 2026	6.39	6.39	6.39	6.39	6.39	0.63%
Jun 8, 2026	6.35	6.35	6.35	6.35	6.35	-0.16%
Jun 5, 2026	6.36	6.36	6.36	6.36	6.36	-1.55%
Jun 4, 2026	6.46	6.46	6.46	6.46	6.46	1.25%
Jun 3, 2026	6.38	6.38	6.38	6.38	6.38	-0.47%
Jun 2, 2026	6.41	6.41	6.41	6.41	6.41	0.63%
Jun 1, 2026	6.37	6.37	6.37	6.37	6.37	-0.78%
May 29, 2026	6.42	6.42	6.42	6.42	6.42	-0.62%
May 28, 2026	6.46	6.46	6.46	6.46	6.46	-
May 27, 2026	6.46	6.46	6.46	6.46	6.46	-0.15%
May 26, 2026	6.47	6.47	6.47	6.47	6.47	0.94%
May 22, 2026	6.41	6.41	6.41	6.41	6.41	0.63%
May 21, 2026	6.37	6.37	6.37	6.37	6.37	0.16%
May 20, 2026	6.36	6.36	6.36	6.36	6.36	1.76%
May 19, 2026	6.25	6.25	6.25	6.25	6.25	-0.79%
May 18, 2026	6.30	6.30	6.30	6.30	6.30	0.32%
May 15, 2026	6.28	6.28	6.28	6.28	6.28	-1.72%
May 14, 2026	6.39	6.39	6.39	6.39	6.39	0.16%
May 13, 2026	6.38	6.38	6.38	6.38	6.38	-0.16%
May 12, 2026	6.39	6.39	6.39	6.39	6.39	0.16%
May 11, 2026	6.38	6.38	6.38	6.38	6.38	-0.16%
May 8, 2026	6.39	6.39	6.39	6.39	6.39	0.79%
May 7, 2026	6.34	6.34	6.34	6.34	6.34	-1.40%
May 6, 2026	6.43	6.43	6.43	6.43	6.43	1.10%
May 5, 2026	6.36	6.36	6.36	6.36	6.36	1.11%
May 4, 2026	6.29	6.29	6.29	6.29	6.29	-0.79%
May 1, 2026	6.34	6.34	6.34	6.34	6.34	0.32%
Apr 30, 2026	6.32	6.32	6.32	6.32	6.32	1.28%
Apr 29, 2026	6.24	6.24	6.24	6.24	6.24	0.48%
Apr 28, 2026	6.21	6.21	6.21	6.21	6.21	-0.32%