NQCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.91	29.91	29.91	29.91	29.91	0.17%
Feb 13, 2026	29.86	29.86	29.86	29.86	29.86	0.81%
Feb 12, 2026	29.62	29.62	29.62	29.62	29.62	-1.86%
Feb 11, 2026	30.18	30.18	30.18	30.18	30.18	1.45%
Feb 10, 2026	29.75	29.75	29.75	29.75	29.75	-0.90%
Feb 9, 2026	30.02	30.02	30.02	30.02	30.02	-0.20%
Feb 6, 2026	30.08	30.08	30.08	30.08	30.08	3.23%
Feb 5, 2026	29.14	29.14	29.14	29.14	29.14	-1.09%
Feb 4, 2026	29.46	29.46	29.46	29.46	29.46	-1.21%
Feb 3, 2026	29.82	29.82	29.82	29.82	29.82	-1.75%
Feb 2, 2026	30.35	30.35	30.35	30.35	30.35	0.86%
Jan 30, 2026	30.09	30.09	30.09	30.09	30.09	-1.60%
Jan 29, 2026	30.58	30.58	30.58	30.58	30.58	0.26%
Jan 28, 2026	30.50	30.50	30.50	30.50	30.50	0.76%
Jan 27, 2026	30.27	30.27	30.27	30.27	30.27	0.60%
Jan 26, 2026	30.09	30.09	30.09	30.09	30.09	1.14%
Jan 23, 2026	29.75	29.75	29.75	29.75	29.75	-0.17%
Jan 22, 2026	29.80	29.80	29.80	29.80	29.80	0.51%
Jan 21, 2026	29.65	29.65	29.65	29.65	29.65	1.40%
Jan 20, 2026	29.24	29.24	29.24	29.24	29.24	-1.71%
Jan 16, 2026	29.75	29.75	29.75	29.75	29.75	0.51%
Jan 15, 2026	29.60	29.60	29.60	29.60	29.60	0.89%
Jan 14, 2026	29.34	29.34	29.34	29.34	29.34	-1.05%
Jan 13, 2026	29.65	29.65	29.65	29.65	29.65	-0.40%
Jan 12, 2026	29.77	29.77	29.77	29.77	29.77	0.30%
Jan 9, 2026	29.68	29.68	29.68	29.68	29.68	1.47%
Jan 8, 2026	29.25	29.25	29.25	29.25	29.25	-0.48%
Jan 7, 2026	29.39	29.39	29.39	29.39	29.39	-1.14%
Jan 6, 2026	29.73	29.73	29.73	29.73	29.73	1.68%
Jan 5, 2026	29.24	29.24	29.24	29.24	29.24	1.42%
Jan 2, 2026	28.83	28.83	28.83	28.83	28.83	0.91%
Dec 31, 2025	28.57	28.57	28.57	28.57	28.57	-0.94%
Dec 30, 2025	28.84	28.84	28.84	28.84	28.84	-0.45%
Dec 29, 2025	28.97	28.97	28.97	28.97	28.97	-1.80%
Dec 26, 2025	29.06	29.06	29.06	29.50	29.06	0.20%
Dec 24, 2025	29.00	29.00	29.00	29.44	29.00	0.34%
Dec 23, 2025	28.91	28.91	28.91	29.34	28.91	0.20%
Dec 22, 2025	28.85	28.85	28.85	29.28	28.85	0.93%
Dec 19, 2025	28.58	28.58	28.58	29.01	28.58	1.26%
Dec 18, 2025	28.23	28.23	28.23	28.65	28.23	1.06%
Dec 17, 2025	27.93	27.93	27.93	28.35	27.93	-1.77%
Dec 16, 2025	28.43	28.43	28.43	28.86	28.43	-0.28%
Dec 15, 2025	28.51	28.51	28.51	28.94	28.51	-0.17%
Dec 12, 2025	28.56	28.56	28.56	28.99	28.56	-1.73%
Dec 11, 2025	29.06	29.06	29.06	29.50	29.06	0.92%
Dec 10, 2025	28.80	28.80	28.80	29.23	28.80	0.72%
Dec 9, 2025	28.59	28.59	28.59	29.02	28.59	-0.75%
Dec 8, 2025	28.81	28.81	28.81	29.24	28.81	-0.41%
Dec 5, 2025	28.93	28.93	28.93	29.36	28.93	0.31%
Dec 4, 2025	28.84	28.84	28.84	29.27	28.84	0.21%