NorthQuest Capital Fund (NQCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.55
-0.06 (-0.21%)
At close: Apr 2, 2026
NQCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.31% |
| Mar 31, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 3.86% |
| Mar 30, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.52% |
| Mar 27, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.57% |
| Mar 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -3.08% |
| Mar 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.42% |
| Mar 24, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07% |
| Mar 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.37% |
| Mar 20, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.56% |
| Mar 19, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.31% |
| Mar 18, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.79% |
| Mar 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.14% |
| Mar 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.72% |
| Mar 13, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.31% |
| Mar 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.19% |
| Mar 11, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.68% |
| Mar 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Mar 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.59% |
| Mar 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -2.26% |
| Mar 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.60% |
| Mar 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.39% |
| Mar 3, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.00% |
| Mar 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| Feb 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% |
| Feb 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.63% |
| Feb 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.13% |
| Feb 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.15% |
| Feb 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.36% |
| Feb 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.57% |
| Feb 19, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.37% |
| Feb 18, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.43% |
| Feb 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Feb 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.81% |
| Feb 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.86% |
| Feb 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.45% |
| Feb 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.90% |
| Feb 9, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Feb 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 3.23% |
| Feb 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.09% |
| Feb 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.21% |
| Feb 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.75% |
| Feb 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.86% |
| Jan 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.60% |
| Jan 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.26% |
| Jan 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.76% |
| Jan 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.60% |
| Jan 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| Jan 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% |
| Jan 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.51% |
| Jan 21, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.40% |