NorthQuest Capital Fund (NQCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.44
0.00 (0.00%)
At close: Mar 10, 2026
NQCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Mar 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.59% |
| Mar 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -2.26% |
| Mar 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.60% |
| Mar 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.39% |
| Mar 3, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.00% |
| Mar 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| Feb 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% |
| Feb 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.63% |
| Feb 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.13% |
| Feb 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.15% |
| Feb 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.36% |
| Feb 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.57% |
| Feb 19, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.37% |
| Feb 18, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.43% |
| Feb 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Feb 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.81% |
| Feb 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.86% |
| Feb 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.45% |
| Feb 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.90% |
| Feb 9, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Feb 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 3.23% |
| Feb 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.09% |
| Feb 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.21% |
| Feb 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.75% |
| Feb 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.86% |
| Jan 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.60% |
| Jan 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.26% |
| Jan 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.76% |
| Jan 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.60% |
| Jan 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| Jan 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% |
| Jan 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.51% |
| Jan 21, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.40% |
| Jan 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.71% |
| Jan 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.51% |
| Jan 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.89% |
| Jan 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.05% |
| Jan 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.40% |
| Jan 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.30% |
| Jan 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.47% |
| Jan 8, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.48% |
| Jan 7, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.14% |
| Jan 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.68% |
| Jan 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.42% |
| Jan 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.91% |
| Dec 31, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.94% |
| Dec 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.45% |
| Dec 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.80% |
| Dec 26, 2025 | 29.06 | 29.06 | 29.06 | 29.50 | 29.06 | 0.20% |