NQCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.68	34.68	34.68	34.68	34.68	1.82%
Jul 8, 2026	34.06	34.06	34.06	34.06	34.06	0.86%
Jul 7, 2026	33.77	33.77	33.77	33.77	33.77	-2.57%
Jul 6, 2026	34.66	34.66	34.66	34.66	34.66	1.58%
Jul 2, 2026	34.12	34.12	34.12	34.12	34.12	-1.44%
Jul 1, 2026	34.62	34.62	34.62	34.62	34.62	-2.07%
Jun 30, 2026	35.35	35.35	35.35	35.35	35.35	2.73%
Jun 29, 2026	34.41	34.41	34.41	34.41	34.41	2.02%
Jun 26, 2026	33.73	33.73	33.73	33.73	33.73	-1.98%
Jun 25, 2026	34.41	34.41	34.41	34.41	34.41	1.47%
Jun 24, 2026	33.91	33.91	33.91	33.91	33.91	0.65%
Jun 23, 2026	33.69	33.69	33.69	33.69	33.69	-3.61%
Jun 22, 2026	34.95	34.95	34.95	34.95	34.95	1.07%
Jun 18, 2026	34.58	34.58	34.58	34.58	34.58	2.34%
Jun 17, 2026	33.79	33.79	33.79	33.79	33.79	-0.62%
Jun 16, 2026	34.00	34.00	34.00	34.00	34.00	-1.51%
Jun 15, 2026	34.52	34.52	34.52	34.52	34.52	2.52%
Jun 12, 2026	33.67	33.67	33.67	33.67	33.67	0.72%
Jun 11, 2026	33.43	33.43	33.43	33.43	33.43	3.98%
Jun 10, 2026	32.15	32.15	32.15	32.15	32.15	-1.92%
Jun 9, 2026	32.78	32.78	32.78	32.78	32.78	-0.24%
Jun 8, 2026	32.86	32.86	32.86	32.86	32.86	0.80%
Jun 5, 2026	32.60	32.60	32.60	32.60	32.60	-3.86%
Jun 4, 2026	33.91	33.91	33.91	33.91	33.91	0.03%
Jun 3, 2026	33.90	33.90	33.90	33.90	33.90	-
Jun 2, 2026	33.90	33.90	33.90	33.90	33.90	1.25%
Jun 1, 2026	33.48	33.48	33.48	33.48	33.48	1.15%
May 29, 2026	33.10	33.10	33.10	33.10	33.10	0.42%
May 28, 2026	32.96	32.96	32.96	32.96	32.96	0.24%
May 27, 2026	32.88	32.88	32.88	32.88	32.88	-0.93%
May 26, 2026	33.19	33.19	33.19	33.19	33.19	1.19%
May 22, 2026	32.80	32.80	32.80	32.80	32.80	1.05%
May 21, 2026	32.46	32.46	32.46	32.46	32.46	0.37%
May 20, 2026	32.34	32.34	32.34	32.34	32.34	1.83%
May 19, 2026	31.76	31.76	31.76	31.76	31.76	-0.97%
May 18, 2026	32.07	32.07	32.07	32.07	32.07	-0.80%
May 15, 2026	32.33	32.33	32.33	32.33	32.33	-1.70%
May 14, 2026	32.89	32.89	32.89	32.89	32.89	1.01%
May 13, 2026	32.56	32.56	32.56	32.56	32.56	0.25%
May 12, 2026	32.48	32.48	32.48	32.48	32.48	-0.55%
May 11, 2026	32.66	32.66	32.66	32.66	32.66	0.99%
May 8, 2026	32.34	32.34	32.34	32.34	32.34	0.34%
May 7, 2026	32.23	32.23	32.23	32.23	32.23	-0.56%
May 6, 2026	32.41	32.41	32.41	32.41	32.41	1.38%
May 5, 2026	31.97	31.97	31.97	31.97	31.97	1.30%
May 4, 2026	31.56	31.56	31.56	31.56	31.56	-0.32%
May 1, 2026	31.66	31.66	31.66	31.66	31.66	-0.16%
Apr 30, 2026	31.71	31.71	31.71	31.71	31.71	1.34%
Apr 29, 2026	31.29	31.29	31.29	31.29	31.29	-0.22%
Apr 28, 2026	31.36	31.36	31.36	31.36	31.36	-1.85%