NQCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.65	32.65	32.65	32.65	32.65	-1.89%
Oct 15, 2026	33.28	33.28	33.28	33.28	33.28	-0.24%
Oct 14, 2026	33.36	33.36	33.36	33.36	33.36	-2.43%
Oct 13, 2026	34.19	34.19	34.19	34.19	34.19	-0.73%
Oct 12, 2026	34.44	34.44	34.44	34.44	34.44	-0.95%
Oct 9, 2026	34.77	34.77	34.77	34.77	34.77	0.84%
Oct 8, 2026	34.48	34.48	34.48	34.48	34.48	-0.86%
Oct 7, 2026	34.78	34.78	34.78	34.78	34.78	-1.36%
Oct 6, 2026	35.26	35.26	35.26	35.26	35.26	0.63%
Oct 5, 2026	35.04	35.04	35.04	35.04	35.04	2.07%
Oct 2, 2026	34.33	34.33	34.33	34.33	34.33	-
Oct 1, 2026	34.33	34.33	34.33	34.33	34.33	0.79%
Sep 30, 2026	34.06	34.06	34.06	34.06	34.06	-0.21%
Sep 29, 2026	34.13	34.13	34.13	34.13	34.13	0.03%
Sep 28, 2026	34.12	34.12	34.12	34.12	34.12	-0.50%
Sep 25, 2026	34.29	34.29	34.29	34.29	34.29	1.15%
Sep 24, 2026	33.90	33.90	33.90	33.90	33.90	-0.29%
Sep 23, 2026	34.00	34.00	34.00	34.00	34.00	-0.32%
Sep 22, 2026	34.11	34.11	34.11	34.11	34.11	0.98%
Sep 21, 2026	33.78	33.78	33.78	33.78	33.78	1.96%
Sep 18, 2026	33.13	33.13	33.13	33.13	33.13	1.13%
Sep 17, 2026	32.76	32.76	32.76	32.76	32.76	0.68%
Sep 16, 2026	32.54	32.54	32.54	32.54	32.54	0.03%
Sep 15, 2026	32.53	32.53	32.53	32.53	32.53	-0.40%
Sep 14, 2026	32.66	32.66	32.66	32.66	32.66	-2.13%
Sep 11, 2026	33.37	33.37	33.37	33.37	33.37	1.49%
Sep 10, 2026	32.88	32.88	32.88	32.88	32.88	-1.47%
Sep 9, 2026	33.37	33.37	33.37	33.37	33.37	-1.62%
Sep 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.38%
Sep 4, 2026	34.05	34.05	34.05	34.05	34.05	0.65%
Sep 3, 2026	33.83	33.83	33.83	33.83	33.83	1.53%
Sep 2, 2026	33.32	33.32	33.32	33.32	33.32	-0.51%
Sep 1, 2026	33.49	33.49	33.49	33.49	33.49	-1.79%
Aug 31, 2026	34.10	34.10	34.10	34.10	34.10	-0.23%
Aug 28, 2026	34.18	34.18	34.18	34.18	34.18	-1.73%
Aug 27, 2026	34.78	34.78	34.78	34.78	34.78	0.84%
Aug 26, 2026	34.49	34.49	34.49	34.49	34.49	1.00%
Aug 25, 2026	34.15	34.15	34.15	34.15	34.15	0.80%
Aug 24, 2026	33.88	33.88	33.88	33.88	33.88	-0.47%
Aug 21, 2026	34.04	34.04	34.04	34.04	34.04	0.77%
Aug 20, 2026	33.78	33.78	33.78	33.78	33.78	-0.62%
Aug 19, 2026	33.99	33.99	33.99	33.99	33.99	-1.71%
Aug 18, 2026	34.58	34.58	34.58	34.58	34.58	-2.10%
Aug 17, 2026	35.32	35.32	35.32	35.32	35.32	0.14%
Aug 14, 2026	35.27	35.27	35.27	35.27	35.27	-0.17%
Aug 13, 2026	35.33	35.33	35.33	35.33	35.33	-0.08%
Aug 12, 2026	35.36	35.36	35.36	35.36	35.36	1.26%
Aug 11, 2026	34.92	34.92	34.92	34.92	34.92	0.69%
Aug 10, 2026	34.68	34.68	34.68	34.68	34.68	-0.37%
Aug 7, 2026	34.81	34.81	34.81	34.81	34.81	0.17%