NQCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.49	34.49	34.49	34.49	34.49	1.00%
Aug 25, 2026	34.15	34.15	34.15	34.15	34.15	0.80%
Aug 24, 2026	33.88	33.88	33.88	33.88	33.88	-0.47%
Aug 21, 2026	34.04	34.04	34.04	34.04	34.04	0.77%
Aug 20, 2026	33.78	33.78	33.78	33.78	33.78	-0.62%
Aug 19, 2026	33.99	33.99	33.99	33.99	33.99	-1.71%
Aug 18, 2026	34.58	34.58	34.58	34.58	34.58	-2.10%
Aug 17, 2026	35.32	35.32	35.32	35.32	35.32	0.14%
Aug 14, 2026	35.27	35.27	35.27	35.27	35.27	-0.17%
Aug 13, 2026	35.33	35.33	35.33	35.33	35.33	-0.08%
Aug 12, 2026	35.36	35.36	35.36	35.36	35.36	1.26%
Aug 11, 2026	34.92	34.92	34.92	34.92	34.92	0.69%
Aug 10, 2026	34.68	34.68	34.68	34.68	34.68	-0.37%
Aug 7, 2026	34.81	34.81	34.81	34.81	34.81	0.17%
Aug 6, 2026	34.75	34.75	34.75	34.75	34.75	-0.17%
Aug 5, 2026	34.81	34.81	34.81	34.81	34.81	0.35%
Aug 4, 2026	34.69	34.69	34.69	34.69	34.69	2.27%
Aug 3, 2026	33.92	33.92	33.92	33.92	33.92	1.22%
Jul 31, 2026	33.51	33.51	33.51	33.51	33.51	0.96%
Jul 30, 2026	33.19	33.19	33.19	33.19	33.19	3.85%
Jul 29, 2026	31.96	31.96	31.96	31.96	31.96	-3.06%
Jul 28, 2026	32.97	32.97	32.97	32.97	32.97	-1.14%
Jul 27, 2026	33.35	33.35	33.35	33.35	33.35	-0.30%
Jul 24, 2026	33.45	33.45	33.45	33.45	33.45	-0.65%
Jul 23, 2026	33.67	33.67	33.67	33.67	33.67	-0.21%
Jul 22, 2026	33.74	33.74	33.74	33.74	33.74	-0.24%
Jul 21, 2026	33.82	33.82	33.82	33.82	33.82	1.29%
Jul 20, 2026	33.39	33.39	33.39	33.39	33.39	-0.51%
Jul 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.92%
Jul 16, 2026	33.87	33.87	33.87	33.87	33.87	-1.14%
Jul 15, 2026	34.26	34.26	34.26	34.26	34.26	-0.67%
Jul 14, 2026	34.49	34.49	34.49	34.49	34.49	1.32%
Jul 13, 2026	34.04	34.04	34.04	34.04	34.04	-1.65%
Jul 10, 2026	34.61	34.61	34.61	34.61	34.61	-0.20%
Jul 9, 2026	34.68	34.68	34.68	34.68	34.68	1.82%
Jul 8, 2026	34.06	34.06	34.06	34.06	34.06	0.86%
Jul 7, 2026	33.77	33.77	33.77	33.77	33.77	-2.57%
Jul 6, 2026	34.66	34.66	34.66	34.66	34.66	1.58%
Jul 2, 2026	34.12	34.12	34.12	34.12	34.12	-1.44%
Jul 1, 2026	34.62	34.62	34.62	34.62	34.62	-2.07%
Jun 30, 2026	35.35	35.35	35.35	35.35	35.35	2.73%
Jun 29, 2026	34.41	34.41	34.41	34.41	34.41	2.02%
Jun 26, 2026	33.73	33.73	33.73	33.73	33.73	-1.98%
Jun 25, 2026	34.41	34.41	34.41	34.41	34.41	1.47%
Jun 24, 2026	33.91	33.91	33.91	33.91	33.91	0.65%
Jun 23, 2026	33.69	33.69	33.69	33.69	33.69	-3.61%
Jun 22, 2026	34.95	34.95	34.95	34.95	34.95	1.07%
Jun 18, 2026	34.58	34.58	34.58	34.58	34.58	2.34%
Jun 17, 2026	33.79	33.79	33.79	33.79	33.79	-0.62%
Jun 16, 2026	34.00	34.00	34.00	34.00	34.00	-1.51%