Nuveen Large Cap Value Opportunities Fund Class I (NQCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.920
+0.010 (0.20%)
May 9, 2025, 4:00 PM EDT
NQCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% |
| May 13, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% |
| May 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% |
| May 9, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% |
| May 8, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| May 7, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
| May 6, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% |
| May 5, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% |
| May 2, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.09% |
| May 1, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Apr 30, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Apr 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Apr 28, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% |
| Apr 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
| Apr 24, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.49% |
| Apr 23, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.08% |
| Apr 22, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.65% |
| Apr 21, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.53% |
| Apr 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% |
| Apr 16, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% |
| Apr 15, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Apr 14, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.09% |
| Apr 11, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.55% |
| Apr 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -3.63% |
| Apr 9, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 8.08% |
| Apr 8, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.37% |
| Apr 7, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.90% |
| Apr 4, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -6.74% |
| Apr 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.19% |
| Apr 2, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.80% |
| Apr 1, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Mar 31, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.81% |
| Mar 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.40% |
| Mar 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% |
| Mar 26, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.59% |
| Mar 25, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
| Mar 24, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.40% |
| Mar 21, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.40% |
| Mar 20, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Mar 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.01% |
| Mar 18, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Mar 17, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% |
| Mar 14, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.07% |
| Mar 13, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% |
| Mar 12, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Mar 11, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.62% |
| Mar 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -2.01% |
| Mar 7, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
| Mar 6, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.39% |
| Mar 5, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.01% |