Nuveen Large Cap Value Opportunities Fund Class I (NQCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.93
+0.02 (0.34%)
At close: Apr 2, 2026
NQCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.68% |
| Mar 31, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 2.44% |
| Mar 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| Mar 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% |
| Mar 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.36% |
| Mar 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% |
| Mar 24, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Mar 23, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.57% |
| Mar 20, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% |
| Mar 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Mar 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| Mar 17, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Mar 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% |
| Mar 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Mar 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.88% |
| Mar 11, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Mar 10, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Mar 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| Mar 6, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.51% |
| Mar 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.33% |
| Mar 4, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Mar 3, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.32% |
| Mar 2, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Feb 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Feb 26, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Feb 25, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Feb 24, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% |
| Feb 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Feb 20, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Feb 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.66% |
| Feb 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| Feb 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Feb 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.16% |
| Feb 12, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% |
| Feb 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.66% |
| Feb 10, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 9, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% |
| Feb 6, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.20% |
| Feb 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.17% |
| Feb 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Feb 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Feb 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| Jan 30, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Jan 29, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| Jan 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% |
| Jan 27, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Jan 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Jan 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.86% |
| Jan 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Jan 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% |