Nuveen Large Cap Value Opportunities I (NQCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.65
-0.01 (-0.18%)
Aug 29, 2025, 4:00 PM EDT
NQCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Aug 28, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Aug 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.53% |
| Aug 26, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
| Aug 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Aug 22, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.81% |
| Aug 21, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
| Aug 20, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
| Aug 19, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Aug 18, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Aug 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Aug 14, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Aug 13, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
| Aug 12, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.47% |
| Aug 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Aug 8, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.74% |
| Aug 7, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% |
| Aug 6, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Aug 5, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Aug 4, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.12% |
| Aug 1, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.92% |
| Jul 31, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% |
| Jul 30, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
| Jul 29, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jul 28, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
| Jul 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| Jul 24, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.36% |
| Jul 23, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.29% |
| Jul 22, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% |
| Jul 21, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.37% |
| Jul 18, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Jul 17, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.74% |
| Jul 16, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.37% |
| Jul 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.10% |
| Jul 14, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Jul 11, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.73% |
| Jul 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.74% |
| Jul 9, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.37% |
| Jul 8, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Jul 7, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.92% |
| Jul 3, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.92% |
| Jul 2, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.74% |
| Jul 1, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Jun 30, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% |
| Jun 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Jun 26, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.34% |
| Jun 25, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.38% |
| Jun 24, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.16% |
| Jun 23, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.39% |
| Jun 20, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |