Nuveen Large Cap Value Opportunities Fund Class I (NQCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.08
-0.01 (-0.16%)
Feb 17, 2026, 9:30 AM EST
NQCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Feb 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.16% |
| Feb 12, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% |
| Feb 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.66% |
| Feb 10, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 9, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% |
| Feb 6, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.20% |
| Feb 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.17% |
| Feb 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Feb 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Feb 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| Jan 30, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Jan 29, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| Jan 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% |
| Jan 27, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Jan 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Jan 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.86% |
| Jan 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Jan 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% |
| Jan 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.72% |
| Jan 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Jan 15, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
| Jan 14, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
| Jan 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| Jan 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Jan 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| Jan 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Jan 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.21% |
| Jan 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.05% |
| Jan 5, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.06% |
| Jan 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.07% |
| Dec 31, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.71% |
| Dec 30, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.05% |
| Dec 29, 2025 | 5.62 | 5.62 | 5.62 | 5.69 | 5.62 | -0.35% |
| Dec 26, 2025 | 5.64 | 5.64 | 5.64 | 5.71 | 5.64 | - |
| Dec 24, 2025 | 5.64 | 5.64 | 5.64 | 5.71 | 5.64 | 0.35% |
| Dec 23, 2025 | 5.62 | 5.62 | 5.62 | 5.69 | 5.62 | 0.18% |
| Dec 22, 2025 | 5.61 | 5.61 | 5.61 | 5.68 | 5.61 | 0.89% |
| Dec 19, 2025 | 5.56 | 5.56 | 5.56 | 5.63 | 5.56 | 0.54% |
| Dec 18, 2025 | 5.53 | 5.53 | 5.53 | 5.60 | 5.53 | 0.18% |
| Dec 17, 2025 | 5.52 | 5.52 | 5.52 | 5.59 | 5.52 | -0.36% |
| Dec 16, 2025 | 5.54 | 5.54 | 5.54 | 5.61 | 5.54 | -0.71% |
| Dec 15, 2025 | 5.58 | 5.58 | 5.58 | 5.65 | 5.58 | -5.36% |
| Dec 12, 2025 | 5.56 | 5.56 | 5.56 | 5.97 | 5.56 | -1.00% |
| Dec 11, 2025 | 5.62 | 5.62 | 5.62 | 6.03 | 5.62 | 0.50% |
| Dec 10, 2025 | 5.59 | 5.59 | 5.59 | 6.00 | 5.59 | 1.52% |
| Dec 9, 2025 | 5.51 | 5.51 | 5.51 | 5.91 | 5.51 | - |
| Dec 8, 2025 | 5.51 | 5.51 | 5.51 | 5.91 | 5.51 | -0.34% |
| Dec 5, 2025 | 5.53 | 5.53 | 5.53 | 5.93 | 5.53 | - |
| Dec 4, 2025 | 5.53 | 5.53 | 5.53 | 5.93 | 5.53 | 0.34% |