NQCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	6.87	6.87	6.87	6.87	6.87	-
Aug 25, 2026	6.87	6.87	6.87	6.87	6.87	-0.15%
Aug 24, 2026	6.88	6.88	6.88	6.88	6.88	0.15%
Aug 21, 2026	6.87	6.87	6.87	6.87	6.87	0.59%
Aug 20, 2026	6.83	6.83	6.83	6.83	6.83	-0.87%
Aug 19, 2026	6.89	6.89	6.89	6.89	6.89	0.44%
Aug 18, 2026	6.86	6.86	6.86	6.86	6.86	-0.44%
Aug 17, 2026	6.89	6.89	6.89	6.89	6.89	-1.01%
Aug 14, 2026	6.96	6.96	6.96	6.96	6.96	-
Aug 13, 2026	6.96	6.96	6.96	6.96	6.96	0.58%
Aug 12, 2026	6.92	6.92	6.92	6.92	6.92	-
Aug 11, 2026	6.92	6.92	6.92	6.92	6.92	0.29%
Aug 10, 2026	6.90	6.90	6.90	6.90	6.90	0.29%
Aug 7, 2026	6.88	6.88	6.88	6.88	6.88	0.29%
Aug 6, 2026	6.86	6.86	6.86	6.86	6.86	-0.44%
Aug 5, 2026	6.89	6.89	6.89	6.89	6.89	-0.58%
Aug 4, 2026	6.93	6.93	6.93	6.93	6.93	1.17%
Aug 3, 2026	6.85	6.85	6.85	6.85	6.85	1.18%
Jul 31, 2026	6.77	6.77	6.77	6.77	6.77	0.59%
Jul 30, 2026	6.73	6.73	6.73	6.73	6.73	1.20%
Jul 29, 2026	6.65	6.65	6.65	6.65	6.65	-1.48%
Jul 28, 2026	6.75	6.75	6.75	6.75	6.75	0.60%
Jul 27, 2026	6.71	6.71	6.71	6.71	6.71	0.75%
Jul 24, 2026	6.66	6.66	6.66	6.66	6.66	0.60%
Jul 23, 2026	6.62	6.62	6.62	6.62	6.62	-0.60%
Jul 22, 2026	6.66	6.66	6.66	6.66	6.66	0.15%
Jul 21, 2026	6.65	6.65	6.65	6.65	6.65	0.61%
Jul 20, 2026	6.61	6.61	6.61	6.61	6.61	-0.45%
Jul 17, 2026	6.64	6.64	6.64	6.64	6.64	-0.60%
Jul 16, 2026	6.68	6.68	6.68	6.68	6.68	0.60%
Jul 15, 2026	6.64	6.64	6.64	6.64	6.64	0.30%
Jul 14, 2026	6.62	6.62	6.62	6.62	6.62	-0.15%
Jul 13, 2026	6.63	6.63	6.63	6.63	6.63	-0.30%
Jul 10, 2026	6.65	6.65	6.65	6.65	6.65	0.45%
Jul 9, 2026	6.62	6.62	6.62	6.62	6.62	0.15%
Jul 8, 2026	6.61	6.61	6.61	6.61	6.61	-1.05%
Jul 7, 2026	6.68	6.68	6.68	6.68	6.68	-0.30%
Jul 6, 2026	6.70	6.70	6.70	6.70	6.70	0.45%
Jul 2, 2026	6.67	6.67	6.67	6.67	6.67	0.76%
Jul 1, 2026	6.62	6.62	6.62	6.62	6.62	-0.45%
Jun 30, 2026	6.65	6.65	6.65	6.65	6.65	0.45%
Jun 29, 2026	6.62	6.62	6.62	6.62	6.62	0.76%
Jun 26, 2026	6.57	6.57	6.57	6.57	6.57	-0.45%
Jun 25, 2026	6.60	6.60	6.60	6.60	6.60	0.46%
Jun 24, 2026	6.57	6.57	6.57	6.57	6.57	-0.15%
Jun 23, 2026	6.58	6.58	6.58	6.58	6.58	-0.60%
Jun 22, 2026	6.62	6.62	6.62	6.62	6.62	0.46%
Jun 18, 2026	6.59	6.59	6.59	6.59	6.59	0.61%
Jun 17, 2026	6.55	6.55	6.55	6.55	6.55	-1.06%
Jun 16, 2026	6.62	6.62	6.62	6.62	6.62	-