Nuveen Large Cap Value Opportunities I (NQCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.61
-0.07 (-1.05%)
At close: Jul 8, 2026
NQCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| Jul 8, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% |
| Jul 7, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| Jul 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% |
| Jul 2, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
| Jul 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| Jun 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Jun 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
| Jun 26, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% |
| Jun 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| Jun 24, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Jun 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Jun 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% |
| Jun 18, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Jun 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| Jun 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Jun 15, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Jun 12, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.92% |
| Jun 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.19% |
| Jun 10, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.39% |
| Jun 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
| Jun 8, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Jun 5, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.53% |
| Jun 4, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% |
| Jun 3, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jun 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| Jun 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% |
| May 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| May 28, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| May 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| May 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.77% |
| May 22, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| May 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| May 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.74% |
| May 19, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| May 18, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| May 15, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.55% |
| May 14, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| May 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| May 12, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| May 11, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| May 8, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
| May 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.38% |
| May 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.24% |
| May 5, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.10% |
| May 4, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% |
| May 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.31% |
| Apr 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.27% |
| Apr 29, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Apr 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |