Nuveen Global Equity Income Fund Class A (NQGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.57
+0.15 (0.33%)
At close: Dec 15, 2025
NQGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.49% |
| Dec 18, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.29% |
| Dec 17, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.40% |
| Dec 16, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.55% |
| Dec 15, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.33% |
| Dec 12, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.66% |
| Dec 11, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.57% |
| Dec 10, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.27% |
| Dec 9, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.47% |
| Dec 8, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Dec 5, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.16% |
| Dec 4, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.18% |
| Dec 3, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.51% |
| Dec 2, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.18% |
| Dec 1, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.65% |
| Nov 28, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.45% |
| Nov 26, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.88% |
| Nov 25, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.33% |
| Nov 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.34% |
| Nov 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 1.51% |
| Nov 20, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.85% |
| Nov 19, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.66% |
| Nov 18, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.46% |
| Nov 17, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.95% |
| Nov 14, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.27% |
| Nov 13, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.98% |
| Nov 12, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.38% |
| Nov 11, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.61% |
| Nov 10, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.82% |
| Nov 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.43% |
| Nov 6, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.18% |
| Nov 5, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.57% |
| Nov 4, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.02% |
| Nov 3, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.20% |
| Oct 31, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.18% |
| Oct 30, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.47% |
| Oct 29, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.12% |
| Oct 28, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.11% |
| Oct 27, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.65% |
| Oct 24, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.66% |
| Oct 23, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.14% |
| Oct 22, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.23% |
| Oct 21, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.25% |
| Oct 20, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.61% |
| Oct 17, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.25% |
| Oct 16, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.52% |
| Oct 15, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.43% |
| Oct 14, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.73% |
| Oct 13, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.13% |
| Oct 10, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.64% |