Nuveen Global Equity Income Fund Class A (NQGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.70
-0.04 (-0.11%)
Feb 20, 2025, 4:00 PM EST
NQGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.36% |
| Mar 11, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.55% |
| Mar 10, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.92% |
| Mar 7, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.98% |
| Mar 6, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.54% |
| Mar 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.52% |
| Mar 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.88% |
| Mar 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.05% |
| Feb 28, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.74% |
| Feb 27, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.04% |
| Feb 26, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.19% |
| Feb 25, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.72% |
| Feb 24, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.08% |
| Feb 21, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.01% |
| Feb 20, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11% |
| Feb 19, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.33% |
| Feb 18, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.41% |
| Feb 14, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.08% |
| Feb 13, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.07% |
| Feb 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% |
| Feb 11, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.47% |
| Feb 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.53% |
| Feb 7, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.47% |
| Feb 6, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.08% |
| Feb 5, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.50% |
| Feb 4, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.76% |
| Feb 3, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.56% |
| Jan 31, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.64% |
| Jan 30, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.15% |
| Jan 29, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.25% |
| Jan 28, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.36% |
| Jan 27, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.33% |
| Jan 24, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.25% |
| Jan 23, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.70% |
| Jan 22, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.36% |
| Jan 21, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.62% |
| Jan 17, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.60% |
| Jan 16, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.49% |
| Jan 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.02% |
| Jan 14, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.61% |
| Jan 13, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.03% |
| Jan 10, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.47% |
| Jan 8, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.03% |
| Jan 7, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.46% |
| Jan 6, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.63% |
| Jan 3, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.35% |
| Jan 2, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.35% |
| Dec 31, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.12% |
| Dec 30, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.94% |
| Dec 27, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.90 | -0.29% |