NQGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	49.20	49.20	49.20	49.20	49.20	-0.32%
Feb 13, 2026	49.36	49.36	49.36	49.36	49.36	0.53%
Feb 12, 2026	49.10	49.10	49.10	49.10	49.10	-0.85%
Feb 11, 2026	49.52	49.52	49.52	49.52	49.52	0.57%
Feb 10, 2026	49.24	49.24	49.24	49.24	49.24	0.06%
Feb 9, 2026	49.21	49.21	49.21	49.21	49.21	0.49%
Feb 6, 2026	48.97	48.97	48.97	48.97	48.97	1.70%
Feb 5, 2026	48.15	48.15	48.15	48.15	48.15	-0.93%
Feb 4, 2026	48.60	48.60	48.60	48.60	48.60	0.60%
Feb 3, 2026	48.31	48.31	48.31	48.31	48.31	0.88%
Feb 2, 2026	47.89	47.89	47.89	47.89	47.89	0.23%
Jan 30, 2026	47.78	47.78	47.78	47.78	47.78	0.13%
Jan 29, 2026	47.72	47.72	47.72	47.72	47.72	0.80%
Jan 28, 2026	47.34	47.34	47.34	47.34	47.34	-0.36%
Jan 27, 2026	47.51	47.51	47.51	47.51	47.51	0.74%
Jan 26, 2026	47.16	47.16	47.16	47.16	47.16	0.55%
Jan 23, 2026	46.90	46.90	46.90	46.90	46.90	0.15%
Jan 22, 2026	46.83	46.83	46.83	46.83	46.83	0.34%
Jan 21, 2026	46.67	46.67	46.67	46.67	46.67	0.82%
Jan 20, 2026	46.29	46.29	46.29	46.29	46.29	-1.45%
Jan 16, 2026	46.97	46.97	46.97	46.97	46.97	0.09%
Jan 15, 2026	46.93	46.93	46.93	46.93	46.93	0.15%
Jan 14, 2026	46.86	46.86	46.86	46.86	46.86	0.24%
Jan 13, 2026	46.75	46.75	46.75	46.75	46.75	-0.17%
Jan 12, 2026	46.83	46.83	46.83	46.83	46.83	0.19%
Jan 9, 2026	46.74	46.74	46.74	46.74	46.74	0.58%
Jan 8, 2026	46.47	46.47	46.47	46.47	46.47	0.43%
Jan 7, 2026	46.27	46.27	46.27	46.27	46.27	-0.96%
Jan 6, 2026	46.72	46.72	46.72	46.72	46.72	0.58%
Jan 5, 2026	46.45	46.45	46.45	46.45	46.45	0.87%
Jan 2, 2026	46.05	46.05	46.05	46.05	46.05	0.79%
Dec 31, 2025	45.69	45.69	45.69	45.69	45.69	-0.39%
Dec 30, 2025	45.87	45.87	45.87	45.87	45.87	-0.26%
Dec 29, 2025	45.83	45.83	45.83	45.99	45.83	-0.15%
Dec 26, 2025	45.90	45.90	45.90	46.06	45.90	0.15%
Dec 24, 2025	45.83	45.83	45.83	45.99	45.83	0.09%
Dec 23, 2025	45.79	45.79	45.79	45.95	45.79	0.48%
Dec 22, 2025	45.57	45.57	45.57	45.73	45.57	0.53%
Dec 19, 2025	45.33	45.33	45.33	45.49	45.33	0.49%
Dec 18, 2025	45.11	45.11	45.11	45.27	45.11	0.29%
Dec 17, 2025	44.98	44.98	44.98	45.14	44.98	-0.40%
Dec 16, 2025	45.16	45.16	45.16	45.32	45.16	-0.55%
Dec 15, 2025	45.41	45.41	45.41	45.57	45.41	0.33%
Dec 12, 2025	45.26	45.26	45.26	45.42	45.26	-0.66%
Dec 11, 2025	45.56	45.56	45.56	45.72	45.56	0.57%
Dec 10, 2025	45.30	45.30	45.30	45.46	45.30	1.27%
Dec 9, 2025	44.73	44.73	44.73	44.89	44.73	-0.47%
Dec 8, 2025	44.94	44.94	44.94	45.10	44.94	-
Dec 5, 2025	44.94	44.94	44.94	45.10	44.94	0.16%
Dec 4, 2025	44.87	44.87	44.87	45.03	44.87	0.18%