Nuveen Global Equity Income A (NQGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.53
+0.11 (0.27%)
Oct 17, 2025, 4:00 PM EDT
NQGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.53% |
| Oct 15, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.43% |
| Oct 14, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.73% |
| Oct 13, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.13% |
| Oct 10, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.64% |
| Oct 9, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.62% |
| Oct 8, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.31% |
| Oct 7, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.41% |
| Oct 6, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.05% |
| Oct 3, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.31% |
| Oct 2, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.12% |
| Oct 1, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.24% |
| Sep 30, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.02% |
| Sep 29, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.22% |
| Sep 26, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.63% |
| Sep 25, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.65% |
| Sep 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| Sep 23, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.19% |
| Sep 22, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.14% |
| Sep 19, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.14% |
| Sep 18, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.07% |
| Sep 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.24% |
| Sep 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.38% |
| Sep 15, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.31% |
| Sep 12, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.26% |
| Sep 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.63% |
| Sep 10, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.90% |
| Sep 9, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Sep 8, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.39% |
| Sep 5, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.32% |
| Sep 4, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.57% |
| Sep 3, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.10% |
| Sep 2, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.49% |
| Aug 29, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.12% |
| Aug 28, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.29% |
| Aug 27, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Aug 26, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.12% |
| Aug 25, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.88% |
| Aug 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.23% |
| Aug 21, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.32% |
| Aug 20, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.40% |
| Aug 19, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.07% |
| Aug 18, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.37% |
| Aug 15, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Aug 14, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.20% |
| Aug 13, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.42% |
| Aug 12, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.13% |
| Aug 11, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.23% |
| Aug 8, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.35% |
| Aug 7, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.53% |