Nuveen Global Equity Income Fund Class A (NQGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.26
-0.80 (-1.82%)
At close: Mar 20, 2026
NQGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | - | -1.82% |
| Mar 19, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.07% |
| Mar 18, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.30% |
| Mar 17, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.52% |
| Mar 16, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.25% |
| Mar 13, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.30% |
| Mar 12, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.37% |
| Mar 11, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.36% |
| Mar 10, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.18% |
| Mar 9, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.04% |
| Mar 6, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.78% |
| Mar 5, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.03% |
| Mar 4, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.49% |
| Mar 3, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.84% |
| Mar 2, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.01% |
| Feb 27, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.34% |
| Feb 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.02% |
| Feb 25, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.24% |
| Feb 24, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.22% |
| Feb 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.58% |
| Feb 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.52% |
| Feb 19, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.28% |
| Feb 18, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.09% |
| Feb 17, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.32% |
| Feb 13, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.52% |
| Feb 12, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.84% |
| Feb 11, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.56% |
| Feb 10, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.06% |
| Feb 9, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.50% |
| Feb 6, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.70% |
| Feb 5, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.94% |
| Feb 4, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.61% |
| Feb 3, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.86% |
| Feb 2, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.24% |
| Jan 30, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.11% |
| Jan 29, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.81% |
| Jan 28, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.36% |
| Jan 27, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.74% |
| Jan 26, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.57% |
| Jan 23, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.14% |
| Jan 22, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.34% |
| Jan 21, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.83% |
| Jan 20, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.45% |
| Jan 16, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.09% |
| Jan 15, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.14% |
| Jan 14, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.25% |
| Jan 13, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.18% |
| Jan 12, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.20% |
| Jan 9, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.57% |
| Jan 8, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.44% |