Nuveen Global Equity Income A (NQGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.63
-0.11 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
NQGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.31% |
| Sep 12, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.26% |
| Sep 11, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.63% |
| Sep 10, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.90% |
| Sep 9, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Sep 8, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.39% |
| Sep 5, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.32% |
| Sep 4, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.57% |
| Sep 3, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.10% |
| Sep 2, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.49% |
| Aug 29, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.12% |
| Aug 28, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.29% |
| Aug 27, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Aug 26, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.12% |
| Aug 25, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.88% |
| Aug 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.23% |
| Aug 21, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.32% |
| Aug 20, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.40% |
| Aug 19, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.07% |
| Aug 18, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.37% |
| Aug 15, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Aug 14, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.20% |
| Aug 13, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.42% |
| Aug 12, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.13% |
| Aug 11, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.23% |
| Aug 8, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.35% |
| Aug 7, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.53% |
| Aug 6, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.41% |
| Aug 5, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.18% |
| Aug 4, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.20% |
| Aug 1, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.38% |
| Jul 31, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.53% |
| Jul 30, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.61% |
| Jul 29, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.25% |
| Jul 28, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.08% |
| Jul 25, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Jul 24, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.25% |
| Jul 23, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.52% |
| Jul 22, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.48% |
| Jul 21, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.26% |
| Jul 18, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.05% |
| Jul 17, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.28% |
| Jul 16, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.41% |
| Jul 15, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.07% |
| Jul 14, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Jul 11, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.63% |
| Jul 10, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.23% |
| Jul 9, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.53% |
| Jul 8, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.28% |
| Jul 7, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.96% |