NQGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	39.33	39.33	39.33	39.33	-	-0.63%
Jul 10, 2025	39.58	39.58	39.58	39.58	39.58	0.23%
Jul 9, 2025	39.49	39.49	39.49	39.49	39.49	0.53%
Jul 8, 2025	39.28	39.28	39.28	39.28	39.28	0.28%
Jul 7, 2025	39.17	39.17	39.17	39.17	39.17	-0.96%
Jul 3, 2025	39.55	39.55	39.55	39.55	39.55	0.41%
Jul 2, 2025	39.39	39.39	39.39	39.39	39.39	0.15%
Jul 1, 2025	39.33	39.33	39.33	39.33	39.33	0.46%
Jun 30, 2025	39.15	39.15	39.15	39.15	39.15	-0.66%
Jun 27, 2025	39.41	39.41	39.41	39.41	39.09	0.59%
Jun 26, 2025	39.18	39.18	39.18	39.18	38.86	0.95%
Jun 25, 2025	38.81	38.81	38.81	38.81	38.49	-0.26%
Jun 24, 2025	38.91	38.91	38.91	38.91	38.59	0.91%
Jun 23, 2025	38.56	38.56	38.56	38.56	38.25	0.92%
Jun 20, 2025	38.21	38.21	38.21	38.21	37.90	-0.16%
Jun 18, 2025	38.27	38.27	38.27	38.27	37.96	0.05%
Jun 17, 2025	38.25	38.25	38.25	38.25	37.94	-1.06%
Jun 16, 2025	38.66	38.66	38.66	38.66	38.35	0.29%
Jun 13, 2025	38.55	38.55	38.55	38.55	38.24	-1.05%
Jun 12, 2025	38.96	38.96	38.96	38.96	38.64	0.65%
Jun 11, 2025	38.71	38.71	38.71	38.71	38.40	-0.08%
Jun 10, 2025	38.74	38.74	38.74	38.74	38.42	0.23%
Jun 9, 2025	38.65	38.65	38.65	38.65	38.34	0.16%
Jun 6, 2025	38.59	38.59	38.59	38.59	38.28	0.52%
Jun 5, 2025	38.39	38.39	38.39	38.39	38.08	-0.10%
Jun 4, 2025	38.43	38.43	38.43	38.43	38.12	0.16%
Jun 3, 2025	38.37	38.37	38.37	38.37	38.06	0.10%
Jun 2, 2025	38.33	38.33	38.33	38.33	38.02	0.52%
May 30, 2025	38.13	38.13	38.13	38.13	37.82	0.21%
May 29, 2025	38.05	38.05	38.05	38.05	37.74	0.53%
May 28, 2025	37.85	37.85	37.85	37.85	37.54	-0.81%
May 27, 2025	38.16	38.16	38.16	38.16	37.85	1.06%
May 23, 2025	37.76	37.76	37.76	37.76	37.45	-0.16%
May 22, 2025	37.82	37.82	37.82	37.82	37.51	-0.21%
May 21, 2025	37.90	37.90	37.90	37.90	37.59	-0.89%
May 20, 2025	38.24	38.24	38.24	38.24	37.93	0.18%
May 19, 2025	38.17	38.17	38.17	38.17	37.86	0.55%
May 16, 2025	37.96	37.96	37.96	37.96	37.65	0.58%
May 15, 2025	37.74	37.74	37.74	37.74	37.43	0.88%
May 14, 2025	37.41	37.41	37.41	37.41	37.11	-0.29%
May 13, 2025	37.52	37.52	37.52	37.52	37.21	0.27%
May 12, 2025	37.42	37.42	37.42	37.42	37.12	1.19%
May 9, 2025	36.98	36.98	36.98	36.98	36.68	0.68%
May 8, 2025	36.73	36.73	36.73	36.73	36.43	-0.30%
May 7, 2025	36.84	36.84	36.84	36.84	36.54	0.03%
May 6, 2025	36.83	36.83	36.83	36.83	36.53	-0.24%
May 5, 2025	36.92	36.92	36.92	36.92	36.62	-0.05%
May 2, 2025	36.94	36.94	36.94	36.94	36.64	1.71%
May 1, 2025	36.32	36.32	36.32	36.32	36.02	-0.33%
Apr 30, 2025	36.44	36.44	36.44	36.44	36.14	0.25%