Nuveen Global Equity Income Fund Class A (NQGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.64
-0.38 (-0.79%)
At close: Sep 18, 2026
NQGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.79% |
| Sep 17, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.76% |
| Sep 16, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.75% |
| Sep 15, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.50% |
| Sep 14, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.06% |
| Sep 11, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.75% |
| Sep 10, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.29% |
| Sep 9, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.78% |
| Sep 8, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.66% |
| Sep 4, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.51% |
| Sep 3, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.86% |
| Sep 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.56% |
| Sep 1, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.35% |
| Aug 31, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.33% |
| Aug 28, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.06% |
| Aug 27, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.53% |
| Aug 26, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.18% |
| Aug 25, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.51% |
| Aug 24, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.10% |
| Aug 21, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.97% |
| Aug 20, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.60% |
| Aug 19, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.27% |
| Aug 18, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.27% |
| Aug 17, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.59% |
| Aug 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.08% |
| Aug 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.16% |
| Aug 12, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| Aug 11, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.06% |
| Aug 10, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.10% |
| Aug 7, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.64% |
| Aug 6, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.08% |
| Aug 5, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.18% |
| Aug 4, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.89% |
| Aug 3, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.58% |
| Jul 31, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.23% |
| Jul 30, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.18% |
| Jul 29, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.65% |
| Jul 28, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.65% |
| Jul 27, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.30% |
| Jul 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.64% |
| Jul 23, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.14% |
| Jul 22, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.49% |
| Jul 21, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.88% |
| Jul 20, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.34% |
| Jul 17, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.55% |
| Jul 16, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.27% |
| Jul 15, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.36% |
| Jul 14, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.38% |
| Jul 13, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.49% |
| Jul 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.40% |