NQGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.43	46.43	46.43	46.43	46.43	-0.45%
May 18, 2026	46.64	46.64	46.64	46.64	46.64	0.73%
May 15, 2026	46.30	46.30	46.30	46.30	46.30	-1.57%
May 14, 2026	47.04	47.04	47.04	47.04	47.04	0.36%
May 13, 2026	46.87	46.87	46.87	46.87	46.87	0.24%
May 12, 2026	46.76	46.76	46.76	46.76	46.76	0.11%
May 11, 2026	46.71	46.71	46.71	46.71	46.71	0.06%
May 8, 2026	46.68	46.68	46.68	46.68	46.68	0.13%
May 7, 2026	46.62	46.62	46.62	46.62	46.62	-1.17%
May 6, 2026	47.17	47.17	47.17	47.17	47.17	1.73%
May 5, 2026	46.37	46.37	46.37	46.37	46.37	0.61%
May 4, 2026	46.09	46.09	46.09	46.09	46.09	-0.82%
May 1, 2026	46.47	46.47	46.47	46.47	46.47	-0.45%
Apr 30, 2026	46.68	46.68	46.68	46.68	46.68	1.52%
Apr 29, 2026	45.98	45.98	45.98	45.98	45.98	-0.20%
Apr 28, 2026	46.07	46.07	46.07	46.07	46.07	0.30%
Apr 27, 2026	45.93	45.93	45.93	45.93	45.93	-0.26%
Apr 24, 2026	46.05	46.05	46.05	46.05	46.05	-0.17%
Apr 23, 2026	46.13	46.13	46.13	46.13	46.13	0.50%
Apr 22, 2026	45.90	45.90	45.90	45.90	45.90	0.26%
Apr 21, 2026	45.78	45.78	45.78	45.78	45.78	-1.06%
Apr 20, 2026	46.27	46.27	46.27	46.27	46.27	-0.13%
Apr 17, 2026	46.33	46.33	46.33	46.33	46.33	0.76%
Apr 16, 2026	45.98	45.98	45.98	45.98	45.98	0.26%
Apr 15, 2026	45.86	45.86	45.86	45.86	45.86	-0.33%
Apr 14, 2026	46.01	46.01	46.01	46.01	46.01	0.17%
Apr 13, 2026	45.93	45.93	45.93	45.93	45.93	0.61%
Apr 10, 2026	45.65	45.65	45.65	45.65	45.65	-0.28%
Apr 9, 2026	45.78	45.78	45.78	45.78	45.78	0.24%
Apr 8, 2026	45.67	45.67	45.67	45.67	45.67	2.49%
Apr 7, 2026	44.56	44.56	44.56	44.56	44.56	0.18%
Apr 6, 2026	44.48	44.48	44.48	44.48	44.48	0.50%
Apr 2, 2026	44.26	44.26	44.26	44.26	44.26	-0.34%
Apr 1, 2026	44.41	44.41	44.41	44.41	44.41	0.98%
Mar 31, 2026	43.98	43.98	43.98	43.98	43.98	1.52%
Mar 30, 2026	43.32	43.32	43.32	43.32	43.10	0.07%
Mar 27, 2026	43.29	43.29	43.29	43.29	43.07	-0.87%
Mar 26, 2026	43.67	43.67	43.67	43.67	43.45	-1.24%
Mar 25, 2026	44.22	44.22	44.22	44.22	44.00	0.82%
Mar 24, 2026	43.86	43.86	43.86	43.86	43.64	0.09%
Mar 23, 2026	43.82	43.82	43.82	43.82	43.60	1.29%
Mar 20, 2026	43.26	43.26	43.26	43.26	43.04	-1.82%
Mar 19, 2026	44.06	44.06	44.06	44.06	43.84	-0.07%
Mar 18, 2026	44.09	44.09	44.09	44.09	43.87	-1.30%
Mar 17, 2026	44.67	44.67	44.67	44.67	44.45	0.52%
Mar 16, 2026	44.44	44.44	44.44	44.44	44.22	1.25%
Mar 13, 2026	43.89	43.89	43.89	43.89	43.67	-0.30%
Mar 12, 2026	44.02	44.02	44.02	44.02	43.80	-1.37%
Mar 11, 2026	44.63	44.63	44.63	44.63	44.41	-0.36%
Mar 10, 2026	44.79	44.79	44.79	44.79	44.57	0.18%