Nuveen Global Equity Income Fund Class A (NQGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.21
+0.33 (0.70%)
At close: Oct 15, 2026
NQGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.70% |
| Oct 14, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.34% |
| Oct 13, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
| Oct 12, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.24% |
| Oct 9, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.17% |
| Oct 8, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.11% |
| Oct 7, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.72% |
| Oct 6, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.62% |
| Oct 5, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.30% |
| Oct 2, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.73% |
| Oct 1, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.47% |
| Sep 30, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.80% |
| Sep 29, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 46.88 | -0.32% |
| Sep 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.03 | -1.01% |
| Sep 25, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.50 | 0.57% |
| Sep 24, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.23 | -0.11% |
| Sep 23, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.28 | -0.98% |
| Sep 22, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.75 | -0.31% |
| Sep 21, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.90 | 0.92% |
| Sep 18, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.46 | -0.79% |
| Sep 17, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.84 | 0.76% |
| Sep 16, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.48 | -0.75% |
| Sep 15, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.84 | -0.50% |
| Sep 14, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.08 | -0.06% |
| Sep 11, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.11 | 0.75% |
| Sep 10, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.75 | -0.29% |
| Sep 9, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 47.89 | -0.78% |
| Sep 8, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.27 | -0.66% |
| Sep 4, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.59 | -0.51% |
| Sep 3, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.84 | 0.86% |
| Sep 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.42 | 0.56% |
| Sep 1, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.15 | -0.35% |
| Aug 31, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.32 | -0.33% |
| Aug 28, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.48 | -0.06% |
| Aug 27, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.51 | -0.53% |
| Aug 26, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.77 | -0.18% |
| Aug 25, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 48.86 | 0.51% |
| Aug 24, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.61 | -0.10% |
| Aug 21, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.66 | 0.97% |
| Aug 20, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.19 | -0.60% |
| Aug 19, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.48 | 0.27% |
| Aug 18, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.35 | -0.27% |
| Aug 17, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.48 | -0.59% |
| Aug 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.77 | -0.08% |
| Aug 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.81 | 0.16% |
| Aug 12, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.73 | - |
| Aug 11, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.73 | 0.06% |
| Aug 10, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.70 | -0.10% |
| Aug 7, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.75 | 0.64% |
| Aug 6, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.44 | -0.08% |