NQGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	46.72	46.72	46.72	46.72	46.72	0.45%
Jun 17, 2026	46.51	46.51	46.51	46.51	46.51	-1.11%
Jun 16, 2026	47.03	47.03	47.03	47.03	47.03	-0.04%
Jun 15, 2026	47.05	47.05	47.05	47.05	47.05	0.45%
Jun 12, 2026	46.84	46.84	46.84	46.84	46.84	0.67%
Jun 11, 2026	46.53	46.53	46.53	46.53	46.53	1.93%
Jun 10, 2026	45.65	45.65	45.65	45.65	45.65	-1.13%
Jun 9, 2026	46.17	46.17	46.17	46.17	46.17	0.39%
Jun 8, 2026	45.99	45.99	45.99	45.99	45.99	-0.11%
Jun 5, 2026	46.04	46.04	46.04	46.04	46.04	-1.64%
Jun 4, 2026	46.81	46.81	46.81	46.81	46.81	0.13%
Jun 3, 2026	46.75	46.75	46.75	46.75	46.75	-0.57%
Jun 2, 2026	47.02	47.02	47.02	47.02	47.02	0.53%
Jun 1, 2026	46.77	46.77	46.77	46.77	46.77	-0.13%
May 29, 2026	46.83	46.83	46.83	46.83	46.83	-0.36%
May 28, 2026	47.00	47.00	47.00	47.00	47.00	-0.15%
May 27, 2026	47.07	47.07	47.07	47.07	47.07	-
May 26, 2026	47.07	47.07	47.07	47.07	47.07	0.30%
May 22, 2026	46.93	46.93	46.93	46.93	46.93	-0.02%
May 21, 2026	46.94	46.94	46.94	46.94	46.94	0.30%
May 20, 2026	46.80	46.80	46.80	46.80	46.80	0.80%
May 19, 2026	46.43	46.43	46.43	46.43	46.43	-0.45%
May 18, 2026	46.64	46.64	46.64	46.64	46.64	0.73%
May 15, 2026	46.30	46.30	46.30	46.30	46.30	-1.57%
May 14, 2026	47.04	47.04	47.04	47.04	47.04	0.36%
May 13, 2026	46.87	46.87	46.87	46.87	46.87	0.24%
May 12, 2026	46.76	46.76	46.76	46.76	46.76	0.11%
May 11, 2026	46.71	46.71	46.71	46.71	46.71	0.06%
May 8, 2026	46.68	46.68	46.68	46.68	46.68	0.13%
May 7, 2026	46.62	46.62	46.62	46.62	46.62	-1.17%
May 6, 2026	47.17	47.17	47.17	47.17	47.17	1.73%
May 5, 2026	46.37	46.37	46.37	46.37	46.37	0.61%
May 4, 2026	46.09	46.09	46.09	46.09	46.09	-0.82%
May 1, 2026	46.47	46.47	46.47	46.47	46.47	-0.45%
Apr 30, 2026	46.68	46.68	46.68	46.68	46.68	1.52%
Apr 29, 2026	45.98	45.98	45.98	45.98	45.98	-0.20%
Apr 28, 2026	46.07	46.07	46.07	46.07	46.07	0.30%
Apr 27, 2026	45.93	45.93	45.93	45.93	45.93	-0.26%
Apr 24, 2026	46.05	46.05	46.05	46.05	46.05	-0.17%
Apr 23, 2026	46.13	46.13	46.13	46.13	46.13	0.50%
Apr 22, 2026	45.90	45.90	45.90	45.90	45.90	0.26%
Apr 21, 2026	45.78	45.78	45.78	45.78	45.78	-1.06%
Apr 20, 2026	46.27	46.27	46.27	46.27	46.27	-0.13%
Apr 17, 2026	46.33	46.33	46.33	46.33	46.33	0.76%
Apr 16, 2026	45.98	45.98	45.98	45.98	45.98	0.26%
Apr 15, 2026	45.86	45.86	45.86	45.86	45.86	-0.33%
Apr 14, 2026	46.01	46.01	46.01	46.01	46.01	0.17%
Apr 13, 2026	45.93	45.93	45.93	45.93	45.93	0.61%
Apr 10, 2026	45.65	45.65	45.65	45.65	45.65	-0.28%
Apr 9, 2026	45.78	45.78	45.78	45.78	45.78	0.24%