Nuveen Global Equity Income Fund Class A (NQGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.95
-0.09 (-0.18%)
At close: Aug 26, 2026
NQGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.18% |
| Aug 25, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.51% |
| Aug 24, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.10% |
| Aug 21, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.97% |
| Aug 20, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.60% |
| Aug 19, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.27% |
| Aug 18, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.27% |
| Aug 17, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.59% |
| Aug 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.08% |
| Aug 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.16% |
| Aug 12, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| Aug 11, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.06% |
| Aug 10, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.10% |
| Aug 7, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.64% |
| Aug 6, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.08% |
| Aug 5, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.18% |
| Aug 4, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.89% |
| Aug 3, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.58% |
| Jul 31, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.23% |
| Jul 30, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.18% |
| Jul 29, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.65% |
| Jul 28, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.65% |
| Jul 27, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.30% |
| Jul 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.64% |
| Jul 23, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.14% |
| Jul 22, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.49% |
| Jul 21, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.88% |
| Jul 20, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.34% |
| Jul 17, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.55% |
| Jul 16, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.27% |
| Jul 15, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.36% |
| Jul 14, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.38% |
| Jul 13, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.49% |
| Jul 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.40% |
| Jul 9, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.51% |
| Jul 8, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.66% |
| Jul 7, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.06% |
| Jul 6, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.05% |
| Jul 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.26% |
| Jul 1, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.04% |
| Jun 30, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.18% |
| Jun 29, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.20 | 0.32% |
| Jun 26, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.06 | -0.24% |
| Jun 25, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.17 | 0.43% |
| Jun 24, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 45.97 | 0.02% |
| Jun 23, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 45.96 | -0.71% |
| Jun 22, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.28 | -0.11% |
| Jun 18, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.33 | 0.45% |
| Jun 17, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.13 | -1.11% |
| Jun 16, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.64 | -0.04% |